Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 15:52:10 | 1361 | 24.0600 | -0.44 | (-1.80%) | 187 | 4 499 |
| 08.05.2025 15:52:10 | 1360 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 15:46:12 | 1359 | 24.0500 | -0.45 | (-1.84%) | 41 | 986 |
| 08.05.2025 15:46:12 | 1358 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 15:45:58 | 1357 | 24.0000 | -0.50 | (-2.04%) | 6 | 144 |
| 08.05.2025 15:45:54 | 1356 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 15:45:26 | 1355 | 24.0000 | -0.50 | (-2.04%) | 50 | 1 200 |
| 08.05.2025 15:45:26 | 1354 | 24.0000 | -0.50 | (-2.04%) | 163 | 3 912 |
| 08.05.2025 15:44:49 | 1353 | 24.0400 | -0.46 | (-1.88%) | 60 | 1 442 |
| 08.05.2025 15:44:49 | 1352 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 15:44:49 | 1351 | 24.0400 | -0.46 | (-1.88%) | 228 | 5 481 |
| 08.05.2025 15:44:16 | 1350 | 24.0300 | -0.47 | (-1.92%) | 49 | 1 177 |
| 08.05.2025 15:43:45 | 1349 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 15:43:09 | 1348 | 24.0200 | -0.48 | (-1.96%) | 92 | 2 210 |
| 08.05.2025 15:42:32 | 1347 | 24.0200 | -0.48 | (-1.96%) | 449 | 10 785 |
| 08.05.2025 15:42:32 | 1346 | 24.0200 | -0.48 | (-1.96%) | 15 | 360 |
| 08.05.2025 15:42:32 | 1345 | 24.0200 | -0.48 | (-1.96%) | 141 | 3 387 |
| 08.05.2025 15:42:32 | 1344 | 24.0200 | -0.48 | (-1.96%) | 355 | 8 527 |
| 08.05.2025 15:42:32 | 1343 | 24.0200 | -0.48 | (-1.96%) | 30 | 721 |
| 08.05.2025 15:42:32 | 1342 | 24.0200 | -0.48 | (-1.96%) | 10 | 240 |
| 08.05.2025 15:41:41 | 1341 | 24.0200 | -0.48 | (-1.96%) | 10 | 240 |
| 08.05.2025 15:41:18 | 1340 | 24.0200 | -0.48 | (-1.96%) | 10 | 240 |
| 08.05.2025 15:39:07 | 1339 | 24.0200 | -0.48 | (-1.96%) | 20 | 480 |
| 08.05.2025 15:38:16 | 1338 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 08.05.2025 15:38:16 | 1337 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 15:35:57 | 1336 | 24.0000 | -0.50 | (-2.04%) | 96 | 2 304 |
| 08.05.2025 15:35:57 | 1335 | 23.9800 | -0.52 | (-2.12%) | 104 | 2 494 |
| 08.05.2025 15:35:57 | 1334 | 23.9700 | -0.53 | (-2.16%) | 300 | 7 191 |
| 08.05.2025 15:35:04 | 1333 | 23.9400 | -0.56 | (-2.29%) | 194 | 4 644 |
| 08.05.2025 15:35:04 | 1332 | 23.9400 | -0.56 | (-2.29%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:35:04 | 1331 | 23.9400 | -0.56 | (-2.29%) | 50 | 1 197 |
| 08.05.2025 15:35:04 | 1330 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 15:35:04 | 1329 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 08.05.2025 15:34:50 | 1328 | 23.9700 | -0.53 | (-2.16%) | 20 | 479 |
| 08.05.2025 15:34:09 | 1327 | 23.9700 | -0.53 | (-2.16%) | 82 | 1 966 |
| 08.05.2025 15:34:09 | 1326 | 23.9700 | -0.53 | (-2.16%) | 126 | 3 020 |
| 08.05.2025 15:33:49 | 1325 | 23.9300 | -0.57 | (-2.33%) | 17 | 407 |
| 08.05.2025 15:33:25 | 1324 | 23.9400 | -0.56 | (-2.29%) | 265 | 6 344 |
| 08.05.2025 15:33:25 | 1323 | 23.9400 | -0.56 | (-2.29%) | 120 | 2 873 |
| 08.05.2025 15:33:25 | 1322 | 23.9400 | -0.56 | (-2.29%) | 400 | 9 576 |
| 08.05.2025 15:33:25 | 1321 | 23.9400 | -0.56 | (-2.29%) | 120 | 2 873 |
| 08.05.2025 15:33:25 | 1320 | 23.9400 | -0.56 | (-2.29%) | 20 | 479 |
| 08.05.2025 15:33:25 | 1319 | 23.9400 | -0.56 | (-2.29%) | 1 | 24 |
| 08.05.2025 15:33:09 | 1318 | 23.9500 | -0.55 | (-2.24%) | 50 | 1 198 |
| 08.05.2025 15:33:09 | 1317 | 23.9500 | -0.55 | (-2.24%) | 55 | 1 317 |
| 08.05.2025 15:33:09 | 1316 | 23.9500 | -0.55 | (-2.24%) | 130 | 3 114 |
| 08.05.2025 15:33:09 | 1315 | 23.9500 | -0.55 | (-2.24%) | 400 | 9 580 |
| 08.05.2025 15:33:09 | 1314 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 15:32:45 | 1313 | 23.9600 | -0.54 | (-2.20%) | 126 | 3 019 |
| 08.05.2025 15:32:45 | 1312 | 23.9600 | -0.54 | (-2.20%) | 200 | 4 792 |
| 08.05.2025 15:32:45 | 1311 | 23.9600 | -0.54 | (-2.20%) | 100 | 2 396 |
| 08.05.2025 15:32:45 | 1310 | 23.9600 | -0.54 | (-2.20%) | 120 | 2 875 |
| 08.05.2025 15:32:45 | 1309 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 08.05.2025 15:32:45 | 1308 | 23.9800 | -0.52 | (-2.12%) | 400 | 9 592 |
| 08.05.2025 15:32:45 | 1307 | 23.9800 | -0.52 | (-2.12%) | 185 | 4 436 |
| 08.05.2025 15:32:45 | 1306 | 23.9900 | -0.51 | (-2.08%) | 289 | 6 933 |
| 08.05.2025 15:32:45 | 1305 | 23.9900 | -0.51 | (-2.08%) | 400 | 9 596 |
| 08.05.2025 15:32:45 | 1304 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 08.05.2025 15:32:45 | 1303 | 24.0000 | -0.50 | (-2.04%) | 200 | 4 800 |
| 08.05.2025 15:32:45 | 1302 | 24.0100 | -0.49 | (-2.00%) | 50 | 1 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:32:23 | 1301 | 24.0200 | -0.48 | (-1.96%) | 170 | 4 083 |
| 08.05.2025 15:32:05 | 1300 | 24.0400 | -0.46 | (-1.88%) | 22 | 529 |
| 08.05.2025 15:30:37 | 1299 | 24.0400 | -0.46 | (-1.88%) | 15 | 361 |
| 08.05.2025 15:30:37 | 1298 | 24.0400 | -0.46 | (-1.88%) | 57 | 1 370 |
| 08.05.2025 15:30:37 | 1297 | 24.0400 | -0.46 | (-1.88%) | 15 | 361 |
| 08.05.2025 15:30:37 | 1296 | 24.0500 | -0.45 | (-1.84%) | 240 | 5 772 |
| 08.05.2025 15:30:37 | 1295 | 24.0500 | -0.45 | (-1.84%) | 63 | 1 515 |
| 08.05.2025 15:29:59 | 1294 | 24.0600 | -0.44 | (-1.80%) | 293 | 7 050 |
| 08.05.2025 15:29:59 | 1293 | 24.0600 | -0.44 | (-1.80%) | 59 | 1 420 |
| 08.05.2025 15:29:59 | 1292 | 24.0600 | -0.44 | (-1.80%) | 25 | 602 |
| 08.05.2025 15:29:09 | 1291 | 24.0800 | -0.42 | (-1.71%) | 61 | 1 469 |
| 08.05.2025 15:29:09 | 1290 | 24.0800 | -0.42 | (-1.71%) | 1 | 24 |
| 08.05.2025 15:29:09 | 1289 | 24.0800 | -0.42 | (-1.71%) | 9 | 217 |
| 08.05.2025 15:29:03 | 1288 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 15:29:02 | 1287 | 24.0500 | -0.45 | (-1.84%) | 1 | 24 |
| 08.05.2025 15:28:56 | 1286 | 24.0400 | -0.46 | (-1.88%) | 15 | 361 |
| 08.05.2025 15:28:56 | 1285 | 24.0400 | -0.46 | (-1.88%) | 24 | 577 |
| 08.05.2025 15:28:56 | 1284 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 15:28:56 | 1283 | 24.0300 | -0.47 | (-1.92%) | 50 | 1 202 |
| 08.05.2025 15:28:56 | 1282 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 15:28:37 | 1281 | 24.0100 | -0.49 | (-2.00%) | 50 | 1 201 |
| 08.05.2025 15:27:18 | 1280 | 24.0000 | -0.50 | (-2.04%) | 15 | 360 |
| 08.05.2025 15:27:18 | 1279 | 24.0000 | -0.50 | (-2.04%) | 21 | 504 |
| 08.05.2025 15:23:38 | 1278 | 24.0000 | -0.50 | (-2.04%) | 263 | 6 312 |
| 08.05.2025 15:23:38 | 1277 | 24.0000 | -0.50 | (-2.04%) | 1812 | 43 488 |
| 08.05.2025 15:23:38 | 1276 | 24.0000 | -0.50 | (-2.04%) | 988 | 23 712 |
| 08.05.2025 15:23:38 | 1275 | 24.0000 | -0.50 | (-2.04%) | 56 | 1 344 |
| 08.05.2025 15:23:30 | 1274 | 24.0000 | -0.50 | (-2.04%) | 39 | 936 |
| 08.05.2025 15:23:30 | 1273 | 24.0100 | -0.49 | (-2.00%) | 61 | 1 465 |
| 08.05.2025 15:22:10 | 1272 | 24.0100 | -0.49 | (-2.00%) | 14 | 336 |
| 08.05.2025 15:22:10 | 1271 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 15:20:09 | 1270 | 24.0600 | -0.44 | (-1.80%) | 75 | 1 805 |
| 08.05.2025 15:20:08 | 1269 | 24.0000 | -0.50 | (-2.04%) | 999 | 23 976 |
| 08.05.2025 15:20:08 | 1268 | 24.0000 | -0.50 | (-2.04%) | 15 | 360 |
| 08.05.2025 15:20:08 | 1267 | 24.0000 | -0.50 | (-2.04%) | 139 | 3 336 |
| 08.05.2025 15:20:08 | 1266 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 15:19:28 | 1265 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 15:19:00 | 1264 | 24.0000 | -0.50 | (-2.04%) | 479 | 11 496 |
| 08.05.2025 15:19:00 | 1263 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 15:19:00 | 1262 | 24.0200 | -0.48 | (-1.96%) | 272 | 6 533 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
