Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.77-0.23(-0.96%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:41:48 | 2227 | 23.6800 | -0.32 | (-1.33%) | 127 | 3 007 |
| 28.03.2025 15:41:48 | 2226 | 23.6800 | -0.32 | (-1.33%) | 298 | 7 057 |
| 28.03.2025 15:41:48 | 2225 | 23.6800 | -0.32 | (-1.33%) | 1 | 24 |
| 28.03.2025 15:41:48 | 2224 | 23.6800 | -0.32 | (-1.33%) | 135 | 3 197 |
| 28.03.2025 15:41:48 | 2223 | 23.6800 | -0.32 | (-1.33%) | 500 | 11 840 |
| 28.03.2025 15:41:48 | 2222 | 23.6800 | -0.32 | (-1.33%) | 294 | 6 962 |
| 28.03.2025 15:41:19 | 2221 | 23.6000 | -0.40 | (-1.67%) | 4062 | 95 863 |
| 28.03.2025 15:41:19 | 2220 | 23.6000 | -0.40 | (-1.67%) | 2899 | 68 416 |
| 28.03.2025 15:41:19 | 2219 | 23.6100 | -0.39 | (-1.63%) | 126 | 2 975 |
| 28.03.2025 15:41:19 | 2218 | 23.6200 | -0.38 | (-1.58%) | 80 | 1 890 |
| 28.03.2025 15:41:19 | 2217 | 23.6200 | -0.38 | (-1.58%) | 124 | 2 929 |
| 28.03.2025 15:41:19 | 2216 | 23.6200 | -0.38 | (-1.58%) | 800 | 18 896 |
| 28.03.2025 15:41:19 | 2215 | 23.6200 | -0.38 | (-1.58%) | 1 | 24 |
| 28.03.2025 15:41:19 | 2214 | 23.6200 | -0.38 | (-1.58%) | 386 | 9 117 |
| 28.03.2025 15:40:24 | 2213 | 23.6200 | -0.38 | (-1.58%) | 273 | 6 448 |
| 28.03.2025 15:40:23 | 2212 | 23.6200 | -0.38 | (-1.58%) | 41 | 968 |
| 28.03.2025 15:39:30 | 2211 | 23.6900 | -0.31 | (-1.29%) | 8 | 190 |
| 28.03.2025 15:38:41 | 2210 | 23.6900 | -0.31 | (-1.29%) | 3 | 71 |
| 28.03.2025 15:38:41 | 2209 | 23.6800 | -0.32 | (-1.33%) | 1 | 24 |
| 28.03.2025 15:38:24 | 2208 | 23.6100 | -0.39 | (-1.63%) | 128 | 3 022 |
| 28.03.2025 15:38:24 | 2207 | 23.5900 | -0.41 | (-1.71%) | 114 | 2 689 |
| 28.03.2025 15:38:24 | 2206 | 23.5900 | -0.41 | (-1.71%) | 20 | 472 |
| 28.03.2025 15:38:24 | 2205 | 23.6000 | -0.40 | (-1.67%) | 128 | 3 021 |
| 28.03.2025 15:38:24 | 2204 | 23.6000 | -0.40 | (-1.67%) | 100 | 2 360 |
| 28.03.2025 15:38:24 | 2203 | 23.6000 | -0.40 | (-1.67%) | 10 | 236 |
| 28.03.2025 15:38:24 | 2202 | 23.6000 | -0.40 | (-1.67%) | 150 | 3 540 |
| 28.03.2025 15:38:24 | 2201 | 23.6000 | -0.40 | (-1.67%) | 185 | 4 366 |
| 28.03.2025 15:38:24 | 2200 | 23.6100 | -0.39 | (-1.63%) | 100 | 2 361 |
| 28.03.2025 15:38:24 | 2199 | 23.6200 | -0.38 | (-1.58%) | 121 | 2 858 |
| 28.03.2025 15:38:24 | 2198 | 23.6200 | -0.38 | (-1.58%) | 10 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:38:24 | 2197 | 23.6300 | -0.37 | (-1.54%) | 1 | 24 |
| 28.03.2025 15:38:24 | 2196 | 23.6300 | -0.37 | (-1.54%) | 10 | 236 |
| 28.03.2025 15:38:24 | 2195 | 23.6300 | -0.37 | (-1.54%) | 1 | 24 |
| 28.03.2025 15:38:24 | 2194 | 23.6300 | -0.37 | (-1.54%) | 50 | 1 182 |
| 28.03.2025 15:38:17 | 2193 | 23.7000 | -0.30 | (-1.25%) | 33 | 782 |
| 28.03.2025 15:37:49 | 2192 | 23.7000 | -0.30 | (-1.25%) | 78 | 1 849 |
| 28.03.2025 15:37:49 | 2191 | 23.7000 | -0.30 | (-1.25%) | 235 | 5 570 |
| 28.03.2025 15:37:49 | 2190 | 23.7000 | -0.30 | (-1.25%) | 187 | 4 432 |
| 28.03.2025 15:36:59 | 2189 | 23.7100 | -0.29 | (-1.21%) | 150 | 3 557 |
| 28.03.2025 15:36:23 | 2188 | 23.6900 | -0.31 | (-1.29%) | 258 | 6 112 |
| 28.03.2025 15:36:23 | 2187 | 23.6900 | -0.31 | (-1.29%) | 117 | 2 772 |
| 28.03.2025 15:36:23 | 2186 | 23.6900 | -0.31 | (-1.29%) | 394 | 9 334 |
| 28.03.2025 15:36:23 | 2185 | 23.6900 | -0.31 | (-1.29%) | 469 | 11 111 |
| 28.03.2025 15:36:23 | 2184 | 23.6900 | -0.31 | (-1.29%) | 100 | 2 369 |
| 28.03.2025 15:36:00 | 2183 | 23.6900 | -0.31 | (-1.29%) | 431 | 10 210 |
| 28.03.2025 15:35:46 | 2182 | 23.7300 | -0.27 | (-1.12%) | 127 | 3 014 |
| 28.03.2025 15:35:46 | 2181 | 23.6900 | -0.31 | (-1.29%) | 319 | 7 557 |
| 28.03.2025 15:35:46 | 2180 | 23.6900 | -0.31 | (-1.29%) | 127 | 3 009 |
| 28.03.2025 15:35:46 | 2179 | 23.7000 | -0.30 | (-1.25%) | 108 | 2 560 |
| 28.03.2025 15:35:46 | 2178 | 23.7100 | -0.29 | (-1.21%) | 100 | 2 371 |
| 28.03.2025 15:35:46 | 2177 | 23.7100 | -0.29 | (-1.21%) | 2 | 47 |
| 28.03.2025 15:35:46 | 2176 | 23.7100 | -0.29 | (-1.21%) | 100 | 2 371 |
| 28.03.2025 15:35:46 | 2175 | 23.7100 | -0.29 | (-1.21%) | 1 | 24 |
| 28.03.2025 15:35:46 | 2174 | 23.7200 | -0.28 | (-1.17%) | 127 | 3 012 |
| 28.03.2025 15:35:46 | 2173 | 23.7200 | -0.28 | (-1.17%) | 158 | 3 748 |
| 28.03.2025 15:35:46 | 2172 | 23.7300 | -0.27 | (-1.12%) | 60 | 1 424 |
| 28.03.2025 15:35:45 | 2171 | 23.8200 | -0.18 | (-0.75%) | 20 | 476 |
| 28.03.2025 15:35:45 | 2170 | 23.8300 | -0.17 | (-0.71%) | 20 | 477 |
| 28.03.2025 15:35:38 | 2169 | 23.8200 | -0.18 | (-0.75%) | 126 | 3 001 |
| 28.03.2025 15:35:38 | 2168 | 23.8300 | -0.17 | (-0.71%) | 191 | 4 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:35:38 | 2167 | 23.8300 | -0.17 | (-0.71%) | 332 | 7 912 |
| 28.03.2025 15:35:38 | 2166 | 23.8300 | -0.17 | (-0.71%) | 126 | 3 003 |
| 28.03.2025 15:35:38 | 2165 | 23.8300 | -0.17 | (-0.71%) | 351 | 8 364 |
| 28.03.2025 15:35:21 | 2164 | 23.7400 | -0.26 | (-1.08%) | 200 | 4 748 |
| 28.03.2025 15:34:32 | 2163 | 23.7400 | -0.26 | (-1.08%) | 127 | 3 015 |
| 28.03.2025 15:34:32 | 2162 | 23.7300 | -0.27 | (-1.12%) | 127 | 3 014 |
| 28.03.2025 15:34:32 | 2161 | 23.7300 | -0.27 | (-1.12%) | 238 | 5 648 |
| 28.03.2025 15:34:32 | 2160 | 23.7300 | -0.27 | (-1.12%) | 248 | 5 885 |
| 28.03.2025 15:33:55 | 2159 | 23.8400 | -0.16 | (-0.67%) | 1 | 24 |
| 28.03.2025 15:33:35 | 2158 | 23.7300 | -0.27 | (-1.12%) | 100 | 2 373 |
| 28.03.2025 15:33:14 | 2157 | 23.7500 | -0.25 | (-1.04%) | 42 | 998 |
| 28.03.2025 15:32:33 | 2156 | 23.7300 | -0.27 | (-1.12%) | 164 | 3 892 |
| 28.03.2025 15:32:33 | 2155 | 23.7300 | -0.27 | (-1.12%) | 83 | 1 970 |
| 28.03.2025 15:30:54 | 2154 | 23.7500 | -0.25 | (-1.04%) | 127 | 3 016 |
| 28.03.2025 15:30:54 | 2153 | 23.7500 | -0.25 | (-1.04%) | 6 | 143 |
| 28.03.2025 15:30:54 | 2152 | 23.7500 | -0.25 | (-1.04%) | 279 | 6 626 |
| 28.03.2025 15:30:53 | 2151 | 23.7600 | -0.24 | (-1.00%) | 94 | 2 233 |
| 28.03.2025 15:30:53 | 2150 | 23.7600 | -0.24 | (-1.00%) | 156 | 3 707 |
| 28.03.2025 15:30:53 | 2149 | 23.7600 | -0.24 | (-1.00%) | 85 | 2 020 |
| 28.03.2025 15:30:52 | 2148 | 23.7700 | -0.23 | (-0.96%) | 10 | 238 |
| 28.03.2025 15:29:43 | 2147 | 23.8400 | -0.16 | (-0.67%) | 105 | 2 503 |
| 28.03.2025 15:28:53 | 2146 | 23.8400 | -0.16 | (-0.67%) | 30 | 715 |
| 28.03.2025 15:27:13 | 2145 | 23.8300 | -0.17 | (-0.71%) | 50 | 1 192 |
| 28.03.2025 15:26:29 | 2144 | 23.8200 | -0.18 | (-0.75%) | 149 | 3 549 |
| 28.03.2025 15:26:29 | 2143 | 23.8200 | -0.18 | (-0.75%) | 12 | 286 |
| 28.03.2025 15:26:29 | 2142 | 23.8200 | -0.18 | (-0.75%) | 433 | 10 314 |
| 28.03.2025 15:26:29 | 2141 | 23.8100 | -0.19 | (-0.79%) | 176 | 4 191 |
| 28.03.2025 15:25:53 | 2140 | 23.8100 | -0.19 | (-0.79%) | 215 | 5 119 |
| 28.03.2025 15:25:53 | 2139 | 23.8100 | -0.19 | (-0.79%) | 85 | 2 024 |
| 28.03.2025 15:25:38 | 2138 | 23.8000 | -0.20 | (-0.83%) | 184 | 4 379 |
| 28.03.2025 15:25:38 | 2137 | 23.8000 | -0.20 | (-0.83%) | 16 | 381 |
| 28.03.2025 15:25:37 | 2136 | 23.8000 | -0.20 | (-0.83%) | 300 | 7 140 |
| 28.03.2025 15:24:54 | 2135 | 23.7600 | -0.24 | (-1.00%) | 87 | 2 067 |
| 28.03.2025 15:24:54 | 2134 | 23.7900 | -0.21 | (-0.88%) | 11 | 262 |
| 28.03.2025 15:24:25 | 2133 | 23.7900 | -0.21 | (-0.88%) | 9 | 214 |
| 28.03.2025 15:23:29 | 2132 | 23.8000 | -0.20 | (-0.83%) | 121 | 2 880 |
| 28.03.2025 15:23:29 | 2131 | 23.8000 | -0.20 | (-0.83%) | 379 | 9 020 |
| 28.03.2025 15:22:59 | 2130 | 23.8000 | -0.20 | (-0.83%) | 21 | 500 |
| 28.03.2025 15:22:45 | 2129 | 23.7600 | -0.24 | (-1.00%) | 11 | 261 |
| 28.03.2025 15:22:45 | 2128 | 23.7600 | -0.24 | (-1.00%) | 100 | 2 376 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 790 873 637 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
