Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.77-0.23(-0.96%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:45:57 | 2527 | 23.7000 | -0.30 | (-1.25%) | 160 | 3 792 |
| 28.03.2025 16:45:57 | 2526 | 23.7000 | -0.30 | (-1.25%) | 55 | 1 304 |
| 28.03.2025 16:45:57 | 2525 | 23.7100 | -0.29 | (-1.21%) | 85 | 2 015 |
| 28.03.2025 16:45:57 | 2524 | 23.7300 | -0.27 | (-1.12%) | 189 | 4 485 |
| 28.03.2025 16:45:57 | 2523 | 23.7300 | -0.27 | (-1.12%) | 1 | 24 |
| 28.03.2025 16:45:57 | 2522 | 23.7800 | -0.22 | (-0.92%) | 1 | 24 |
| 28.03.2025 16:45:45 | 2521 | 23.8300 | -0.17 | (-0.71%) | 5 | 119 |
| 28.03.2025 16:45:41 | 2520 | 23.8300 | -0.17 | (-0.71%) | 445 | 10 604 |
| 28.03.2025 16:45:41 | 2519 | 23.8300 | -0.17 | (-0.71%) | 55 | 1 311 |
| 28.03.2025 16:45:33 | 2518 | 23.8000 | -0.20 | (-0.83%) | 18 | 428 |
| 28.03.2025 16:45:33 | 2517 | 23.8000 | -0.20 | (-0.83%) | 1000 | 23 800 |
| 28.03.2025 16:45:33 | 2516 | 23.8000 | -0.20 | (-0.83%) | 1 | 24 |
| 28.03.2025 16:45:33 | 2515 | 23.8000 | -0.20 | (-0.83%) | 79 | 1 880 |
| 28.03.2025 16:45:33 | 2514 | 23.8100 | -0.19 | (-0.79%) | 55 | 1 310 |
| 28.03.2025 16:45:33 | 2513 | 23.8200 | -0.18 | (-0.75%) | 36 | 858 |
| 28.03.2025 16:45:19 | 2512 | 23.8500 | -0.15 | (-0.62%) | 119 | 2 838 |
| 28.03.2025 16:45:02 | 2511 | 23.8700 | -0.13 | (-0.54%) | 135 | 3 222 |
| 28.03.2025 16:45:02 | 2510 | 23.8700 | -0.13 | (-0.54%) | 71 | 1 695 |
| 28.03.2025 16:45:02 | 2509 | 23.8700 | -0.13 | (-0.54%) | 14 | 334 |
| 28.03.2025 16:45:02 | 2508 | 23.8700 | -0.13 | (-0.54%) | 85 | 2 029 |
| 28.03.2025 16:45:02 | 2507 | 23.8700 | -0.13 | (-0.54%) | 1 | 24 |
| 28.03.2025 16:45:02 | 2506 | 23.9000 | -0.10 | (-0.42%) | 132 | 3 155 |
| 28.03.2025 16:45:02 | 2505 | 23.8900 | -0.11 | (-0.46%) | 119 | 2 843 |
| 28.03.2025 16:45:02 | 2504 | 23.8900 | -0.11 | (-0.46%) | 183 | 4 372 |
| 28.03.2025 16:45:02 | 2503 | 23.9000 | -0.10 | (-0.42%) | 127 | 3 035 |
| 28.03.2025 16:45:02 | 2502 | 23.9000 | -0.10 | (-0.42%) | 201 | 4 804 |
| 28.03.2025 16:45:02 | 2501 | 23.9000 | -0.10 | (-0.42%) | 171 | 4 087 |
| 28.03.2025 16:45:02 | 2500 | 23.9100 | -0.09 | (-0.37%) | 178 | 4 256 |
| 28.03.2025 16:44:22 | 2499 | 23.9600 | -0.04 | (-0.17%) | 156 | 3 738 |
| 28.03.2025 16:43:02 | 2498 | 23.9800 | -0.02 | (-0.08%) | 75 | 1 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:43:02 | 2497 | 23.9600 | -0.04 | (-0.17%) | 225 | 5 391 |
| 28.03.2025 16:42:44 | 2496 | 23.9600 | -0.04 | (-0.17%) | 79 | 1 893 |
| 28.03.2025 16:42:44 | 2495 | 23.9600 | -0.04 | (-0.17%) | 93 | 2 228 |
| 28.03.2025 16:42:44 | 2494 | 23.9600 | -0.04 | (-0.17%) | 260 | 6 230 |
| 28.03.2025 16:42:44 | 2493 | 23.9500 | -0.05 | (-0.21%) | 224 | 5 365 |
| 28.03.2025 16:42:44 | 2492 | 23.9500 | -0.05 | (-0.21%) | 100 | 2 395 |
| 28.03.2025 16:42:44 | 2491 | 23.9300 | -0.07 | (-0.29%) | 244 | 5 839 |
| 28.03.2025 16:42:40 | 2490 | 23.9300 | -0.07 | (-0.29%) | 600 | 14 358 |
| 28.03.2025 16:42:40 | 2489 | 23.9200 | -0.08 | (-0.33%) | 230 | 5 502 |
| 28.03.2025 16:42:40 | 2488 | 23.9200 | -0.08 | (-0.33%) | 170 | 4 066 |
| 28.03.2025 16:42:31 | 2487 | 23.9200 | -0.08 | (-0.33%) | 169 | 4 042 |
| 28.03.2025 16:42:31 | 2486 | 23.9200 | -0.08 | (-0.33%) | 250 | 5 980 |
| 28.03.2025 16:42:31 | 2485 | 23.9100 | -0.09 | (-0.37%) | 1 | 24 |
| 28.03.2025 16:42:31 | 2484 | 23.9000 | -0.10 | (-0.42%) | 256 | 6 118 |
| 28.03.2025 16:42:31 | 2483 | 23.9000 | -0.10 | (-0.42%) | 324 | 7 744 |
| 28.03.2025 16:42:15 | 2482 | 23.9000 | -0.10 | (-0.42%) | 40 | 956 |
| 28.03.2025 16:42:13 | 2481 | 23.9000 | -0.10 | (-0.42%) | 136 | 3 250 |
| 28.03.2025 16:42:13 | 2480 | 23.9000 | -0.10 | (-0.42%) | 1 | 24 |
| 28.03.2025 16:42:13 | 2479 | 23.8800 | -0.12 | (-0.50%) | 500 | 11 940 |
| 28.03.2025 16:42:13 | 2478 | 23.8700 | -0.13 | (-0.54%) | 362 | 8 641 |
| 28.03.2025 16:42:13 | 2477 | 23.8700 | -0.13 | (-0.54%) | 1 | 24 |
| 28.03.2025 16:42:03 | 2476 | 23.8600 | -0.14 | (-0.58%) | 160 | 3 818 |
| 28.03.2025 16:42:03 | 2475 | 23.8500 | -0.15 | (-0.62%) | 259 | 6 177 |
| 28.03.2025 16:42:03 | 2474 | 23.8500 | -0.15 | (-0.62%) | 100 | 2 385 |
| 28.03.2025 16:42:03 | 2473 | 23.8400 | -0.16 | (-0.67%) | 225 | 5 364 |
| 28.03.2025 16:42:03 | 2472 | 23.8400 | -0.16 | (-0.67%) | 119 | 2 837 |
| 28.03.2025 16:42:03 | 2471 | 23.8400 | -0.16 | (-0.67%) | 137 | 3 266 |
| 28.03.2025 16:41:45 | 2470 | 23.8400 | -0.16 | (-0.67%) | 115 | 2 742 |
| 28.03.2025 16:41:45 | 2469 | 23.8400 | -0.16 | (-0.67%) | 248 | 5 912 |
| 28.03.2025 16:41:45 | 2468 | 23.8400 | -0.16 | (-0.67%) | 249 | 5 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:41:45 | 2467 | 23.8400 | -0.16 | (-0.67%) | 388 | 9 250 |
| 28.03.2025 16:41:18 | 2466 | 23.8100 | -0.19 | (-0.79%) | 55 | 1 310 |
| 28.03.2025 16:41:18 | 2465 | 23.8100 | -0.19 | (-0.79%) | 87 | 2 071 |
| 28.03.2025 16:40:32 | 2464 | 23.8400 | -0.16 | (-0.67%) | 42 | 1 001 |
| 28.03.2025 16:40:18 | 2463 | 23.8100 | -0.19 | (-0.79%) | 113 | 2 691 |
| 28.03.2025 16:38:21 | 2462 | 23.8000 | -0.20 | (-0.83%) | 5 | 119 |
| 28.03.2025 16:38:00 | 2461 | 23.8400 | -0.16 | (-0.67%) | 500 | 11 920 |
| 28.03.2025 16:37:55 | 2460 | 23.8400 | -0.16 | (-0.67%) | 239 | 5 698 |
| 28.03.2025 16:37:55 | 2459 | 23.8400 | -0.16 | (-0.67%) | 120 | 2 861 |
| 28.03.2025 16:37:55 | 2458 | 23.8400 | -0.16 | (-0.67%) | 110 | 2 622 |
| 28.03.2025 16:37:55 | 2457 | 23.8300 | -0.17 | (-0.71%) | 385 | 9 175 |
| 28.03.2025 16:37:55 | 2456 | 23.8300 | -0.17 | (-0.71%) | 239 | 5 695 |
| 28.03.2025 16:37:55 | 2455 | 23.8300 | -0.17 | (-0.71%) | 1 | 24 |
| 28.03.2025 16:36:43 | 2454 | 23.8000 | -0.20 | (-0.83%) | 11 | 262 |
| 28.03.2025 16:36:43 | 2453 | 23.8000 | -0.20 | (-0.83%) | 1 | 24 |
| 28.03.2025 16:36:43 | 2452 | 23.8000 | -0.20 | (-0.83%) | 72 | 1 714 |
| 28.03.2025 16:35:29 | 2451 | 23.8000 | -0.20 | (-0.83%) | 19 | 452 |
| 28.03.2025 16:35:24 | 2450 | 23.8000 | -0.20 | (-0.83%) | 30 | 714 |
| 28.03.2025 16:35:24 | 2449 | 23.8000 | -0.20 | (-0.83%) | 120 | 2 856 |
| 28.03.2025 16:35:24 | 2448 | 23.8000 | -0.20 | (-0.83%) | 104 | 2 475 |
| 28.03.2025 16:35:22 | 2447 | 23.8000 | -0.20 | (-0.83%) | 63 | 1 499 |
| 28.03.2025 16:35:22 | 2446 | 23.8000 | -0.20 | (-0.83%) | 14 | 333 |
| 28.03.2025 16:35:08 | 2445 | 23.8500 | -0.15 | (-0.62%) | 50 | 1 193 |
| 28.03.2025 16:35:01 | 2444 | 23.8000 | -0.20 | (-0.83%) | 400 | 9 520 |
| 28.03.2025 16:35:01 | 2443 | 23.8000 | -0.20 | (-0.83%) | 30 | 714 |
| 28.03.2025 16:34:55 | 2442 | 23.8100 | -0.19 | (-0.79%) | 1 | 24 |
| 28.03.2025 16:34:26 | 2441 | 23.8200 | -0.18 | (-0.75%) | 215 | 5 121 |
| 28.03.2025 16:34:24 | 2440 | 23.8300 | -0.17 | (-0.71%) | 271 | 6 458 |
| 28.03.2025 16:34:23 | 2439 | 23.8300 | -0.17 | (-0.71%) | 6 | 143 |
| 28.03.2025 16:34:23 | 2438 | 23.8300 | -0.17 | (-0.71%) | 235 | 5 600 |
| 28.03.2025 16:34:21 | 2437 | 23.8300 | -0.17 | (-0.71%) | 18 | 429 |
| 28.03.2025 16:33:47 | 2436 | 23.8300 | -0.17 | (-0.71%) | 101 | 2 407 |
| 28.03.2025 16:33:42 | 2435 | 23.8400 | -0.16 | (-0.67%) | 85 | 2 026 |
| 28.03.2025 16:33:20 | 2434 | 23.8500 | -0.15 | (-0.62%) | 1 | 24 |
| 28.03.2025 16:33:20 | 2433 | 23.8500 | -0.15 | (-0.62%) | 124 | 2 957 |
| 28.03.2025 16:33:20 | 2432 | 23.8500 | -0.15 | (-0.62%) | 16 | 382 |
| 28.03.2025 16:33:02 | 2431 | 23.8800 | -0.12 | (-0.50%) | 200 | 4 776 |
| 28.03.2025 16:32:50 | 2430 | 23.8500 | -0.15 | (-0.62%) | 121 | 2 886 |
| 28.03.2025 16:32:50 | 2429 | 23.8500 | -0.15 | (-0.62%) | 689 | 16 433 |
| 28.03.2025 16:32:19 | 2428 | 23.8900 | -0.11 | (-0.46%) | 5 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 790 873 637 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
