Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
51.55-0.70(-1.34%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 15:47:56 | 457 | 52.1000 | +0.60 | (+1.17%) | 100 | 5 210 |
| 29.05.2025 15:47:29 | 456 | 52.1500 | +0.65 | (+1.26%) | 52 | 2 712 |
| 29.05.2025 15:47:11 | 455 | 52.0500 | +0.55 | (+1.07%) | 39 | 2 030 |
| 29.05.2025 15:47:11 | 454 | 52.0500 | +0.55 | (+1.07%) | 49 | 2 550 |
| 29.05.2025 15:47:11 | 453 | 52.0500 | +0.55 | (+1.07%) | 3 | 156 |
| 29.05.2025 15:47:11 | 452 | 52.0500 | +0.55 | (+1.07%) | 119 | 6 194 |
| 29.05.2025 15:47:11 | 451 | 52.0500 | +0.55 | (+1.07%) | 80 | 4 164 |
| 29.05.2025 15:47:11 | 450 | 52.0500 | +0.55 | (+1.07%) | 38 | 1 978 |
| 29.05.2025 15:47:11 | 449 | 52.0500 | +0.55 | (+1.07%) | 128 | 6 662 |
| 29.05.2025 15:47:11 | 448 | 52.0500 | +0.55 | (+1.07%) | 135 | 7 027 |
| 29.05.2025 15:47:11 | 447 | 52.0500 | +0.55 | (+1.07%) | 148 | 7 703 |
| 29.05.2025 15:47:10 | 446 | 52.0500 | +0.55 | (+1.07%) | 5 | 260 |
| 29.05.2025 15:45:59 | 445 | 52.1000 | +0.60 | (+1.17%) | 1 | 52 |
| 29.05.2025 15:45:58 | 444 | 52.1000 | +0.60 | (+1.17%) | 9 | 469 |
| 29.05.2025 15:45:56 | 443 | 52.1000 | +0.60 | (+1.17%) | 40 | 2 084 |
| 29.05.2025 15:45:42 | 442 | 52.2000 | +0.70 | (+1.36%) | 21 | 1 096 |
| 29.05.2025 15:45:42 | 441 | 52.2000 | +0.70 | (+1.36%) | 104 | 5 429 |
| 29.05.2025 15:45:30 | 440 | 52.1000 | +0.60 | (+1.17%) | 6 | 313 |
| 29.05.2025 15:45:20 | 439 | 52.2000 | +0.70 | (+1.36%) | 7 | 365 |
| 29.05.2025 15:45:20 | 438 | 52.2000 | +0.70 | (+1.36%) | 30 | 1 566 |
| 29.05.2025 15:45:20 | 437 | 52.2000 | +0.70 | (+1.36%) | 19 | 992 |
| 29.05.2025 15:42:35 | 436 | 52.2000 | +0.70 | (+1.36%) | 3 | 157 |
| 29.05.2025 15:42:18 | 435 | 52.1500 | +0.65 | (+1.26%) | 2 | 104 |
| 29.05.2025 15:42:10 | 434 | 52.1500 | +0.65 | (+1.26%) | 30 | 1 565 |
| 29.05.2025 15:42:10 | 433 | 52.1000 | +0.60 | (+1.17%) | 3 | 156 |
| 29.05.2025 15:42:09 | 432 | 52.1000 | +0.60 | (+1.17%) | 15 | 782 |
| 29.05.2025 15:42:09 | 431 | 52.1000 | +0.60 | (+1.17%) | 69 | 3 595 |
| 29.05.2025 15:40:14 | 430 | 52.1000 | +0.60 | (+1.17%) | 1 | 52 |
| 29.05.2025 15:40:13 | 429 | 52.1000 | +0.60 | (+1.17%) | 5 | 261 |
| 29.05.2025 15:40:07 | 428 | 52.2000 | +0.70 | (+1.36%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:38:47 | 427 | 52.1500 | +0.65 | (+1.26%) | 13 | 678 |
| 29.05.2025 15:38:47 | 426 | 52.1500 | +0.65 | (+1.26%) | 31 | 1 617 |
| 29.05.2025 15:38:44 | 425 | 52.0500 | +0.55 | (+1.07%) | 110 | 5 726 |
| 29.05.2025 15:38:44 | 424 | 52.0500 | +0.55 | (+1.07%) | 170 | 8 849 |
| 29.05.2025 15:38:44 | 423 | 52.0500 | +0.55 | (+1.07%) | 121 | 6 298 |
| 29.05.2025 15:38:44 | 422 | 52.0500 | +0.55 | (+1.07%) | 228 | 11 867 |
| 29.05.2025 15:38:44 | 421 | 52.0500 | +0.55 | (+1.07%) | 1 | 52 |
| 29.05.2025 15:38:44 | 420 | 52.0500 | +0.55 | (+1.07%) | 17 | 885 |
| 29.05.2025 15:38:14 | 419 | 52.1500 | +0.65 | (+1.26%) | 66 | 3 442 |
| 29.05.2025 15:38:14 | 418 | 52.1500 | +0.65 | (+1.26%) | 53 | 2 764 |
| 29.05.2025 15:38:06 | 417 | 52.1500 | +0.65 | (+1.26%) | 27 | 1 408 |
| 29.05.2025 15:38:04 | 416 | 52.1500 | +0.65 | (+1.26%) | 73 | 3 807 |
| 29.05.2025 15:38:02 | 415 | 52.1500 | +0.65 | (+1.26%) | 6758 | 352 430 |
| 29.05.2025 15:38:02 | 414 | 52.1500 | +0.65 | (+1.26%) | 79 | 4 120 |
| 29.05.2025 15:38:02 | 413 | 52.1500 | +0.65 | (+1.26%) | 81 | 4 224 |
| 29.05.2025 15:38:02 | 412 | 52.1500 | +0.65 | (+1.26%) | 82 | 4 276 |
| 29.05.2025 15:36:29 | 411 | 52.1000 | +0.60 | (+1.17%) | 108 | 5 627 |
| 29.05.2025 15:35:33 | 410 | 52.1000 | +0.60 | (+1.17%) | 124 | 6 460 |
| 29.05.2025 15:35:33 | 409 | 52.1000 | +0.60 | (+1.17%) | 6 | 313 |
| 29.05.2025 15:34:26 | 408 | 52.1000 | +0.60 | (+1.17%) | 7 | 365 |
| 29.05.2025 15:34:26 | 407 | 52.1000 | +0.60 | (+1.17%) | 316 | 16 464 |
| 29.05.2025 15:34:26 | 406 | 52.1000 | +0.60 | (+1.17%) | 114 | 5 939 |
| 29.05.2025 15:31:13 | 405 | 52.1500 | +0.65 | (+1.26%) | 22 | 1 147 |
| 29.05.2025 15:31:13 | 404 | 52.1500 | +0.65 | (+1.26%) | 6 | 313 |
| 29.05.2025 15:31:13 | 403 | 52.1500 | +0.65 | (+1.26%) | 6 | 313 |
| 29.05.2025 15:31:13 | 402 | 52.1500 | +0.65 | (+1.26%) | 51 | 2 660 |
| 29.05.2025 15:31:13 | 401 | 52.1500 | +0.65 | (+1.26%) | 4 | 209 |
| 29.05.2025 15:31:13 | 400 | 52.1500 | +0.65 | (+1.26%) | 125 | 6 519 |
| 29.05.2025 15:31:13 | 399 | 52.1500 | +0.65 | (+1.26%) | 31 | 1 617 |
| 29.05.2025 15:31:13 | 398 | 52.1500 | +0.65 | (+1.26%) | 87 | 4 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:28:30 | 397 | 52.2000 | +0.70 | (+1.36%) | 2 | 104 |
| 29.05.2025 15:28:30 | 396 | 52.2000 | +0.70 | (+1.36%) | 10 | 522 |
| 29.05.2025 15:27:02 | 395 | 52.2000 | +0.70 | (+1.36%) | 22 | 1 148 |
| 29.05.2025 15:25:16 | 394 | 52.1500 | +0.65 | (+1.26%) | 61 | 3 181 |
| 29.05.2025 15:25:16 | 393 | 52.1500 | +0.65 | (+1.26%) | 60 | 3 129 |
| 29.05.2025 15:25:16 | 392 | 52.1500 | +0.65 | (+1.26%) | 87 | 4 537 |
| 29.05.2025 15:25:16 | 391 | 52.2000 | +0.70 | (+1.36%) | 10 | 522 |
| 29.05.2025 15:25:16 | 390 | 52.1500 | +0.65 | (+1.26%) | 33 | 1 721 |
| 29.05.2025 15:23:45 | 389 | 52.1000 | +0.60 | (+1.17%) | 4 | 208 |
| 29.05.2025 15:19:16 | 388 | 52.1500 | +0.65 | (+1.26%) | 5 | 261 |
| 29.05.2025 15:16:02 | 387 | 52.1500 | +0.65 | (+1.26%) | 28 | 1 460 |
| 29.05.2025 15:16:02 | 386 | 52.1500 | +0.65 | (+1.26%) | 3 | 156 |
| 29.05.2025 15:13:55 | 385 | 52.1000 | +0.60 | (+1.17%) | 10 | 521 |
| 29.05.2025 15:13:55 | 384 | 52.1000 | +0.60 | (+1.17%) | 42 | 2 188 |
| 29.05.2025 15:13:55 | 383 | 52.1000 | +0.60 | (+1.17%) | 7 | 365 |
| 29.05.2025 15:13:55 | 382 | 52.1000 | +0.60 | (+1.17%) | 1 | 52 |
| 29.05.2025 15:13:55 | 381 | 52.1000 | +0.60 | (+1.17%) | 6 | 313 |
| 29.05.2025 15:13:55 | 380 | 52.1000 | +0.60 | (+1.17%) | 186 | 9 691 |
| 29.05.2025 15:11:23 | 379 | 52.1500 | +0.65 | (+1.26%) | 30 | 1 565 |
| 29.05.2025 15:10:39 | 378 | 52.1000 | +0.60 | (+1.17%) | 19 | 990 |
| 29.05.2025 15:10:39 | 377 | 52.1000 | +0.60 | (+1.17%) | 6 | 313 |
| 29.05.2025 15:09:50 | 376 | 52.1500 | +0.65 | (+1.26%) | 22 | 1 147 |
| 29.05.2025 15:08:04 | 375 | 52.1500 | +0.65 | (+1.26%) | 24 | 1 252 |
| 29.05.2025 15:03:01 | 374 | 52.1000 | +0.60 | (+1.17%) | 1 | 52 |
| 29.05.2025 15:01:57 | 373 | 52.1000 | +0.60 | (+1.17%) | 44 | 2 292 |
| 29.05.2025 15:01:57 | 372 | 52.1000 | +0.60 | (+1.17%) | 76 | 3 960 |
| 29.05.2025 15:00:11 | 371 | 52.1000 | +0.60 | (+1.17%) | 24 | 1 250 |
| 29.05.2025 15:00:11 | 370 | 52.1000 | +0.60 | (+1.17%) | 6 | 313 |
| 29.05.2025 14:56:13 | 369 | 52.1000 | +0.60 | (+1.17%) | 27 | 1 407 |
| 29.05.2025 14:56:13 | 368 | 52.1000 | +0.60 | (+1.17%) | 6 | 313 |
| 29.05.2025 14:56:13 | 367 | 52.1000 | +0.60 | (+1.17%) | 48 | 2 501 |
| 29.05.2025 14:56:13 | 366 | 52.1000 | +0.60 | (+1.17%) | 22 | 1 146 |
| 29.05.2025 14:56:12 | 365 | 52.1000 | +0.60 | (+1.17%) | 100 | 5 210 |
| 29.05.2025 14:54:58 | 364 | 52.1500 | +0.65 | (+1.26%) | 6 | 313 |
| 29.05.2025 14:53:32 | 363 | 52.1500 | +0.65 | (+1.26%) | 9 | 469 |
| 29.05.2025 14:53:32 | 362 | 52.1500 | +0.65 | (+1.26%) | 1 | 52 |
| 29.05.2025 14:53:26 | 361 | 52.1500 | +0.65 | (+1.26%) | 108 | 5 632 |
| 29.05.2025 14:53:22 | 360 | 52.1500 | +0.65 | (+1.26%) | 19 | 991 |
| 29.05.2025 14:52:53 | 359 | 52.1500 | +0.65 | (+1.26%) | 87 | 4 537 |
| 29.05.2025 14:50:37 | 358 | 52.1500 | +0.65 | (+1.26%) | 87 | 4 537 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 163 656 600 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
