Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
52.95-0.05(-0.09%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 09:00:14 | 23 | 53.8000 | 0.00 | (0.00%) | 21 | 1 130 |
| 31.07.2025 09:00:14 | 22 | 53.8000 | 0.00 | (0.00%) | 7 | 377 |
| 31.07.2025 09:00:14 | 21 | 53.8000 | 0.00 | (0.00%) | 139 | 7 478 |
| 31.07.2025 09:00:00 | 20 | 53.8000 | 0.00 | (0.00%) | 4 | 215 |
| 31.07.2025 09:00:00 | 19 | 53.8000 | 0.00 | (0.00%) | 37 | 1 991 |
| 31.07.2025 09:00:00 | 18 | 53.8000 | 0.00 | (0.00%) | 4 | 215 |
| 31.07.2025 09:00:00 | 17 | 53.8000 | 0.00 | (0.00%) | 21 | 1 130 |
| 31.07.2025 09:00:00 | 16 | 53.8000 | 0.00 | (0.00%) | 15 | 807 |
| 31.07.2025 09:00:00 | 15 | 53.8000 | 0.00 | (0.00%) | 2 | 108 |
| 31.07.2025 09:00:00 | 14 | 53.8000 | 0.00 | (0.00%) | 22 | 1 184 |
| 31.07.2025 09:00:00 | 13 | 53.8000 | 0.00 | (0.00%) | 15 | 807 |
| 31.07.2025 09:00:00 | 12 | 53.8000 | 0.00 | (0.00%) | 10 | 538 |
| 31.07.2025 09:00:00 | 11 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 31.07.2025 09:00:00 | 10 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 31.07.2025 09:00:00 | 9 | 53.8000 | 0.00 | (0.00%) | 39 | 2 098 |
| 31.07.2025 09:00:00 | 8 | 53.8000 | 0.00 | (0.00%) | 100 | 5 380 |
| 31.07.2025 09:00:00 | 7 | 53.8000 | 0.00 | (0.00%) | 5 | 269 |
| 31.07.2025 09:00:00 | 6 | 53.8000 | 0.00 | (0.00%) | 6 | 323 |
| 31.07.2025 09:00:00 | 5 | 53.8000 | 0.00 | (0.00%) | 23 | 1 237 |
| 31.07.2025 09:00:00 | 4 | 53.8000 | 0.00 | (0.00%) | 12 | 646 |
| 31.07.2025 09:00:00 | 3 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 31.07.2025 09:00:00 | 2 | 53.8000 | 0.00 | (0.00%) | 2 | 108 |
| 31.07.2025 09:00:00 | 1 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 17:00:35 | 812 | 53.8000 | +0.15 | (+0.28%) | 65 | 3 497 |
| 30.07.2025 17:00:17 | 811 | 53.8000 | +0.15 | (+0.28%) | 55 | 2 959 |
| 30.07.2025 17:00:00 | 810 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 809 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 808 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 807 | 53.8000 | +0.15 | (+0.28%) | 3 | 161 |
| 30.07.2025 17:00:00 | 806 | 53.8000 | +0.15 | (+0.28%) | 39 | 2 098 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 17:00:00 | 805 | 53.8000 | +0.15 | (+0.28%) | 2 | 108 |
| 30.07.2025 17:00:00 | 804 | 53.8000 | +0.15 | (+0.28%) | 2 | 108 |
| 30.07.2025 17:00:00 | 803 | 53.8000 | +0.15 | (+0.28%) | 3 | 161 |
| 30.07.2025 17:00:00 | 802 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 801 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 800 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 799 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 798 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 797 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 796 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 795 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 794 | 53.8000 | +0.15 | (+0.28%) | 112 | 6 026 |
| 30.07.2025 17:00:00 | 793 | 53.8000 | +0.15 | (+0.28%) | 83 | 4 465 |
| 30.07.2025 17:00:00 | 792 | 53.8000 | +0.15 | (+0.28%) | 2 | 108 |
| 30.07.2025 17:00:00 | 791 | 53.8000 | +0.15 | (+0.28%) | 19 | 1 022 |
| 30.07.2025 17:00:00 | 790 | 53.8000 | +0.15 | (+0.28%) | 38 | 2 044 |
| 30.07.2025 17:00:00 | 789 | 53.8000 | +0.15 | (+0.28%) | 15 | 807 |
| 30.07.2025 17:00:00 | 788 | 53.8000 | +0.15 | (+0.28%) | 3 | 161 |
| 30.07.2025 17:00:00 | 787 | 53.8000 | +0.15 | (+0.28%) | 94 | 5 057 |
| 30.07.2025 17:00:00 | 786 | 53.8000 | +0.15 | (+0.28%) | 39 | 2 098 |
| 30.07.2025 17:00:00 | 785 | 53.8000 | +0.15 | (+0.28%) | 26 | 1 399 |
| 30.07.2025 17:00:00 | 784 | 53.8000 | +0.15 | (+0.28%) | 25 | 1 345 |
| 30.07.2025 17:00:00 | 783 | 53.8000 | +0.15 | (+0.28%) | 15 | 807 |
| 30.07.2025 17:00:00 | 782 | 53.8000 | +0.15 | (+0.28%) | 5 | 269 |
| 30.07.2025 17:00:00 | 781 | 53.8000 | +0.15 | (+0.28%) | 79 | 4 250 |
| 30.07.2025 17:00:00 | 780 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| 30.07.2025 17:00:00 | 779 | 53.8000 | +0.15 | (+0.28%) | 27 | 1 453 |
| 30.07.2025 17:00:00 | 778 | 53.8000 | +0.15 | (+0.28%) | 8 | 430 |
| 30.07.2025 17:00:00 | 777 | 53.8000 | +0.15 | (+0.28%) | 26 | 1 399 |
| 30.07.2025 17:00:00 | 776 | 53.8000 | +0.15 | (+0.28%) | 1 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 17:00:00 | 775 | 53.8000 | +0.15 | (+0.28%) | 73 | 3 927 |
| 30.07.2025 17:00:00 | 774 | 53.8000 | +0.15 | (+0.28%) | 9 | 484 |
| 30.07.2025 17:00:00 | 773 | 53.8000 | +0.15 | (+0.28%) | 67 | 3 605 |
| 30.07.2025 17:00:00 | 772 | 53.8000 | +0.15 | (+0.28%) | 7 | 377 |
| 30.07.2025 17:00:00 | 771 | 53.8000 | +0.15 | (+0.28%) | 63 | 3 389 |
| 30.07.2025 17:00:00 | 770 | 53.8000 | +0.15 | (+0.28%) | 50 | 2 690 |
| 30.07.2025 16:49:30 | 769 | 53.7500 | +0.10 | (+0.19%) | 8 | 430 |
| 30.07.2025 16:48:31 | 768 | 53.7000 | +0.05 | (+0.09%) | 8 | 430 |
| 30.07.2025 16:47:35 | 767 | 53.7500 | +0.10 | (+0.19%) | 23 | 1 236 |
| 30.07.2025 16:47:35 | 766 | 53.7500 | +0.10 | (+0.19%) | 58 | 3 118 |
| 30.07.2025 16:47:35 | 765 | 53.7500 | +0.10 | (+0.19%) | 81 | 4 354 |
| 30.07.2025 16:47:35 | 764 | 53.7500 | +0.10 | (+0.19%) | 37 | 1 989 |
| 30.07.2025 16:47:23 | 763 | 53.8000 | +0.15 | (+0.28%) | 22 | 1 184 |
| 30.07.2025 16:47:07 | 762 | 53.8000 | +0.15 | (+0.28%) | 52 | 2 798 |
| 30.07.2025 16:46:17 | 761 | 53.8000 | +0.15 | (+0.28%) | 75 | 4 035 |
| 30.07.2025 16:45:33 | 760 | 53.8000 | +0.15 | (+0.28%) | 3 | 161 |
| 30.07.2025 16:44:19 | 759 | 53.7500 | +0.10 | (+0.19%) | 71 | 3 816 |
| 30.07.2025 16:44:19 | 758 | 53.7500 | +0.10 | (+0.19%) | 100 | 5 375 |
| 30.07.2025 16:42:28 | 757 | 53.7500 | +0.10 | (+0.19%) | 37 | 1 989 |
| 30.07.2025 16:42:28 | 756 | 53.7500 | +0.10 | (+0.19%) | 81 | 4 354 |
| 30.07.2025 16:42:28 | 755 | 53.7500 | +0.10 | (+0.19%) | 77 | 4 139 |
| 30.07.2025 16:42:28 | 754 | 53.7500 | +0.10 | (+0.19%) | 8 | 430 |
| 30.07.2025 16:42:28 | 753 | 53.7500 | +0.10 | (+0.19%) | 36 | 1 935 |
| 30.07.2025 16:42:28 | 752 | 53.7500 | +0.10 | (+0.19%) | 77 | 4 139 |
| 30.07.2025 16:42:28 | 751 | 53.7500 | +0.10 | (+0.19%) | 64 | 3 440 |
| 30.07.2025 16:42:28 | 750 | 53.7500 | +0.10 | (+0.19%) | 23 | 1 236 |
| 30.07.2025 16:41:59 | 749 | 53.8000 | +0.15 | (+0.28%) | 44 | 2 367 |
| 30.07.2025 16:39:53 | 748 | 53.8000 | +0.15 | (+0.28%) | 77 | 4 143 |
| 30.07.2025 16:39:12 | 747 | 53.7500 | +0.10 | (+0.19%) | 21 | 1 129 |
| 30.07.2025 16:39:12 | 746 | 53.7500 | +0.10 | (+0.19%) | 155 | 8 331 |
| 30.07.2025 16:38:55 | 745 | 53.7500 | +0.10 | (+0.19%) | 345 | 18 544 |
| 30.07.2025 16:38:50 | 744 | 53.7500 | +0.10 | (+0.19%) | 124 | 6 665 |
| 30.07.2025 16:38:50 | 743 | 53.7500 | +0.10 | (+0.19%) | 56 | 3 010 |
| 30.07.2025 16:38:50 | 742 | 53.7500 | +0.10 | (+0.19%) | 20 | 1 075 |
| 30.07.2025 16:37:12 | 741 | 53.7500 | +0.10 | (+0.19%) | 76 | 4 085 |
| 30.07.2025 16:37:12 | 740 | 53.7500 | +0.10 | (+0.19%) | 75 | 4 031 |
| 30.07.2025 16:37:12 | 739 | 53.7500 | +0.10 | (+0.19%) | 32 | 1 720 |
| 30.07.2025 16:37:12 | 738 | 53.7500 | +0.10 | (+0.19%) | 259 | 13 921 |
| 30.07.2025 16:37:12 | 737 | 53.7500 | +0.10 | (+0.19%) | 78 | 4 193 |
| 30.07.2025 16:37:12 | 736 | 53.7500 | +0.10 | (+0.19%) | 28 | 1 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 222 417 400 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
