Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
47.60+0.40(+0.85%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:52:50 | 201 | 47.2000 | 0.00 | (0.00%) | 556 | 26 243 |
| 25.04.2025 09:52:50 | 200 | 47.2000 | 0.00 | (0.00%) | 150 | 7 080 |
| 25.04.2025 09:52:50 | 199 | 47.2400 | +0.04 | (+0.08%) | 380 | 17 951 |
| 25.04.2025 09:52:50 | 198 | 47.2600 | +0.06 | (+0.13%) | 150 | 7 089 |
| 25.04.2025 09:52:50 | 197 | 47.2600 | +0.06 | (+0.13%) | 40 | 1 890 |
| 25.04.2025 09:52:50 | 196 | 47.2800 | +0.08 | (+0.17%) | 90 | 4 255 |
| 25.04.2025 09:52:50 | 195 | 47.2800 | +0.08 | (+0.17%) | 40 | 1 891 |
| 25.04.2025 09:52:50 | 194 | 47.3000 | +0.10 | (+0.21%) | 70 | 3 311 |
| 25.04.2025 09:52:50 | 193 | 47.3000 | +0.10 | (+0.21%) | 31 | 1 466 |
| 25.04.2025 09:52:50 | 192 | 47.3000 | +0.10 | (+0.21%) | 94 | 4 446 |
| 25.04.2025 09:52:50 | 191 | 47.3200 | +0.12 | (+0.25%) | 23 | 1 088 |
| 25.04.2025 09:52:50 | 190 | 47.3400 | +0.14 | (+0.30%) | 9 | 426 |
| 25.04.2025 09:52:50 | 189 | 47.3400 | +0.14 | (+0.30%) | 19 | 899 |
| 25.04.2025 09:52:48 | 188 | 47.3400 | +0.14 | (+0.30%) | 2 | 95 |
| 25.04.2025 09:52:48 | 187 | 47.3400 | +0.14 | (+0.30%) | 2 | 95 |
| 25.04.2025 09:52:48 | 186 | 47.3000 | +0.10 | (+0.21%) | 19 | 899 |
| 25.04.2025 09:52:22 | 185 | 47.3000 | +0.10 | (+0.21%) | 7 | 331 |
| 25.04.2025 09:52:22 | 184 | 47.3000 | +0.10 | (+0.21%) | 90 | 4 257 |
| 25.04.2025 09:52:22 | 183 | 47.3400 | +0.14 | (+0.30%) | 3 | 142 |
| 25.04.2025 09:52:20 | 182 | 47.3600 | +0.16 | (+0.34%) | 2 | 95 |
| 25.04.2025 09:52:19 | 181 | 47.3600 | +0.16 | (+0.34%) | 13 | 616 |
| 25.04.2025 09:52:18 | 180 | 47.3600 | +0.16 | (+0.34%) | 7 | 332 |
| 25.04.2025 09:52:18 | 179 | 47.3600 | +0.16 | (+0.34%) | 1 | 47 |
| 25.04.2025 09:52:18 | 178 | 47.3600 | +0.16 | (+0.34%) | 7 | 332 |
| 25.04.2025 09:52:17 | 177 | 47.3400 | +0.14 | (+0.30%) | 70 | 3 314 |
| 25.04.2025 09:52:17 | 176 | 47.3400 | +0.14 | (+0.30%) | 3 | 142 |
| 25.04.2025 09:52:17 | 175 | 47.3600 | +0.16 | (+0.34%) | 12 | 568 |
| 25.04.2025 09:52:16 | 174 | 47.3600 | +0.16 | (+0.34%) | 2 | 95 |
| 25.04.2025 09:52:15 | 173 | 47.3600 | +0.16 | (+0.34%) | 74 | 3 505 |
| 25.04.2025 09:52:15 | 172 | 47.3600 | +0.16 | (+0.34%) | 10 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:52:00 | 171 | 47.3600 | +0.16 | (+0.34%) | 2 | 95 |
| 25.04.2025 09:50:21 | 170 | 47.3600 | +0.16 | (+0.34%) | 43 | 2 036 |
| 25.04.2025 09:48:43 | 169 | 47.3600 | +0.16 | (+0.34%) | 23 | 1 089 |
| 25.04.2025 09:47:46 | 168 | 47.3800 | +0.18 | (+0.38%) | 60 | 2 843 |
| 25.04.2025 09:47:46 | 167 | 47.4200 | +0.22 | (+0.47%) | 1 | 47 |
| 25.04.2025 09:47:46 | 166 | 47.4200 | +0.22 | (+0.47%) | 71 | 3 367 |
| 25.04.2025 09:47:46 | 165 | 47.4200 | +0.22 | (+0.47%) | 73 | 3 462 |
| 25.04.2025 09:47:46 | 164 | 47.4200 | +0.22 | (+0.47%) | 34 | 1 612 |
| 25.04.2025 09:47:46 | 163 | 47.4200 | +0.22 | (+0.47%) | 61 | 2 893 |
| 25.04.2025 09:46:30 | 162 | 47.4200 | +0.22 | (+0.47%) | 4 | 190 |
| 25.04.2025 09:46:27 | 161 | 47.4000 | +0.20 | (+0.42%) | 9 | 427 |
| 25.04.2025 09:45:58 | 160 | 47.4000 | +0.20 | (+0.42%) | 1 | 47 |
| 25.04.2025 09:45:57 | 159 | 47.3600 | +0.16 | (+0.34%) | 6 | 284 |
| 25.04.2025 09:45:57 | 158 | 47.3600 | +0.16 | (+0.34%) | 11 | 521 |
| 25.04.2025 09:45:57 | 157 | 47.3600 | +0.16 | (+0.34%) | 43 | 2 036 |
| 25.04.2025 09:45:57 | 156 | 47.3200 | +0.12 | (+0.25%) | 150 | 7 098 |
| 25.04.2025 09:45:57 | 155 | 47.3200 | +0.12 | (+0.25%) | 4 | 189 |
| 25.04.2025 09:45:57 | 154 | 47.3200 | +0.12 | (+0.25%) | 175 | 8 281 |
| 25.04.2025 09:45:57 | 153 | 47.3000 | +0.10 | (+0.21%) | 21 | 993 |
| 25.04.2025 09:45:57 | 152 | 47.3000 | +0.10 | (+0.21%) | 120 | 5 676 |
| 25.04.2025 09:45:57 | 151 | 47.3000 | +0.10 | (+0.21%) | 700 | 33 110 |
| 25.04.2025 09:45:57 | 150 | 47.3000 | +0.10 | (+0.21%) | 29 | 1 372 |
| 25.04.2025 09:45:57 | 149 | 47.2800 | +0.08 | (+0.17%) | 599 | 28 321 |
| 25.04.2025 09:45:35 | 148 | 47.2800 | +0.08 | (+0.17%) | 1 | 47 |
| 25.04.2025 09:37:31 | 147 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 25.04.2025 09:37:23 | 146 | 47.3000 | +0.10 | (+0.21%) | 100 | 4 730 |
| 25.04.2025 09:37:23 | 145 | 47.2800 | +0.08 | (+0.17%) | 173 | 8 179 |
| 25.04.2025 09:37:23 | 144 | 47.2800 | +0.08 | (+0.17%) | 60 | 2 837 |
| 25.04.2025 09:37:23 | 143 | 47.2800 | +0.08 | (+0.17%) | 40 | 1 891 |
| 25.04.2025 09:37:23 | 142 | 47.2800 | +0.08 | (+0.17%) | 100 | 4 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:37:21 | 141 | 47.2600 | +0.06 | (+0.13%) | 136 | 6 427 |
| 25.04.2025 09:37:21 | 140 | 47.2600 | +0.06 | (+0.13%) | 218 | 10 303 |
| 25.04.2025 09:37:21 | 139 | 47.2400 | +0.04 | (+0.08%) | 88 | 4 157 |
| 25.04.2025 09:37:21 | 138 | 47.2400 | +0.04 | (+0.08%) | 34 | 1 606 |
| 25.04.2025 09:37:21 | 137 | 47.2400 | +0.04 | (+0.08%) | 66 | 3 118 |
| 25.04.2025 09:37:21 | 136 | 47.2400 | +0.04 | (+0.08%) | 12 | 567 |
| 25.04.2025 09:37:19 | 135 | 47.2400 | +0.04 | (+0.08%) | 143 | 6 755 |
| 25.04.2025 09:37:19 | 134 | 47.2400 | +0.04 | (+0.08%) | 57 | 2 693 |
| 25.04.2025 09:36:32 | 133 | 47.0600 | -0.14 | (-0.30%) | 1 | 47 |
| 25.04.2025 09:36:32 | 132 | 47.0600 | -0.14 | (-0.30%) | 15 | 706 |
| 25.04.2025 09:36:32 | 131 | 47.1600 | -0.04 | (-0.08%) | 1 | 47 |
| 25.04.2025 09:36:22 | 130 | 47.1400 | -0.06 | (-0.13%) | 54 | 2 546 |
| 25.04.2025 09:36:22 | 129 | 47.1400 | -0.06 | (-0.13%) | 24 | 1 131 |
| 25.04.2025 09:36:22 | 128 | 47.1800 | -0.02 | (-0.04%) | 1 | 47 |
| 25.04.2025 09:33:41 | 127 | 47.2000 | 0.00 | (0.00%) | 76 | 3 587 |
| 25.04.2025 09:33:41 | 126 | 47.2000 | 0.00 | (0.00%) | 19 | 897 |
| 25.04.2025 09:23:17 | 125 | 47.2600 | +0.06 | (+0.13%) | 1 | 47 |
| 25.04.2025 09:23:17 | 124 | 47.2600 | +0.06 | (+0.13%) | 13 | 614 |
| 25.04.2025 09:22:52 | 123 | 47.2400 | +0.04 | (+0.08%) | 5 | 236 |
| 25.04.2025 09:22:52 | 122 | 47.2600 | +0.06 | (+0.13%) | 19 | 898 |
| 25.04.2025 09:22:52 | 121 | 47.2400 | +0.04 | (+0.08%) | 31 | 1 464 |
| 25.04.2025 09:22:52 | 120 | 47.2400 | +0.04 | (+0.08%) | 50 | 2 362 |
| 25.04.2025 09:22:12 | 119 | 47.2000 | 0.00 | (0.00%) | 14 | 661 |
| 25.04.2025 09:18:28 | 118 | 47.2200 | +0.02 | (+0.04%) | 30 | 1 417 |
| 25.04.2025 09:18:28 | 117 | 47.2000 | 0.00 | (0.00%) | 74 | 3 493 |
| 25.04.2025 09:18:28 | 116 | 47.2000 | 0.00 | (0.00%) | 31 | 1 463 |
| 25.04.2025 09:18:28 | 115 | 47.2000 | 0.00 | (0.00%) | 7 | 330 |
| 25.04.2025 09:18:28 | 114 | 47.2000 | 0.00 | (0.00%) | 42 | 1 982 |
| 25.04.2025 09:18:28 | 113 | 47.2000 | 0.00 | (0.00%) | 20 | 944 |
| 25.04.2025 09:18:28 | 112 | 47.2000 | 0.00 | (0.00%) | 43 | 2 030 |
| 25.04.2025 09:18:28 | 111 | 47.2000 | 0.00 | (0.00%) | 400 | 18 880 |
| 25.04.2025 09:18:28 | 110 | 47.2000 | 0.00 | (0.00%) | 43 | 2 030 |
| 25.04.2025 09:18:28 | 109 | 47.2200 | +0.02 | (+0.04%) | 14 | 661 |
| 25.04.2025 09:18:11 | 108 | 47.3000 | +0.10 | (+0.21%) | 13 | 615 |
| 25.04.2025 09:18:11 | 107 | 47.3000 | +0.10 | (+0.21%) | 87 | 4 115 |
| 25.04.2025 09:18:11 | 106 | 47.2800 | +0.08 | (+0.17%) | 50 | 2 364 |
| 25.04.2025 09:17:18 | 105 | 47.2200 | +0.02 | (+0.04%) | 6 | 283 |
| 25.04.2025 09:17:16 | 104 | 47.2200 | +0.02 | (+0.04%) | 30 | 1 417 |
| 25.04.2025 09:16:31 | 103 | 47.2200 | +0.02 | (+0.04%) | 2 | 94 |
| 25.04.2025 09:16:31 | 102 | 47.2200 | +0.02 | (+0.04%) | 14 | 661 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 997 867 200 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
