Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
47.80+0.20(+0.42%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 09:07:26 | 53 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 28.04.2025 09:07:26 | 52 | 47.5000 | -0.10 | (-0.21%) | 99 | 4 703 |
| 28.04.2025 09:07:26 | 51 | 47.5600 | -0.04 | (-0.08%) | 20 | 951 |
| 28.04.2025 09:06:43 | 50 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 28.04.2025 09:06:13 | 49 | 47.5600 | -0.04 | (-0.08%) | 20 | 951 |
| 28.04.2025 09:05:50 | 48 | 47.5600 | -0.04 | (-0.08%) | 1 | 48 |
| 28.04.2025 09:03:16 | 47 | 47.5000 | -0.10 | (-0.21%) | 70 | 3 325 |
| 28.04.2025 09:03:16 | 46 | 47.5000 | -0.10 | (-0.21%) | 108 | 5 130 |
| 28.04.2025 09:03:16 | 45 | 47.5000 | -0.10 | (-0.21%) | 457 | 21 708 |
| 28.04.2025 09:03:16 | 44 | 47.5000 | -0.10 | (-0.21%) | 743 | 35 293 |
| 28.04.2025 09:03:16 | 43 | 47.5000 | -0.10 | (-0.21%) | 20 | 950 |
| 28.04.2025 09:03:14 | 42 | 47.4600 | -0.14 | (-0.29%) | 1 | 47 |
| 28.04.2025 09:03:14 | 41 | 47.4600 | -0.14 | (-0.29%) | 1 | 47 |
| 28.04.2025 09:03:11 | 40 | 47.5000 | -0.10 | (-0.21%) | 5 | 238 |
| 28.04.2025 09:02:07 | 39 | 47.3800 | -0.22 | (-0.46%) | 1 | 47 |
| 28.04.2025 09:01:02 | 38 | 47.3400 | -0.26 | (-0.55%) | 40 | 1 894 |
| 28.04.2025 09:01:02 | 37 | 47.3000 | -0.30 | (-0.63%) | 39 | 1 845 |
| 28.04.2025 09:01:02 | 36 | 47.3000 | -0.30 | (-0.63%) | 10 | 473 |
| 28.04.2025 09:00:54 | 35 | 47.3000 | -0.30 | (-0.63%) | 1 | 47 |
| 28.04.2025 09:00:04 | 34 | 47.4800 | -0.12 | (-0.25%) | 59 | 2 801 |
| 28.04.2025 09:00:00 | 33 | 47.0000 | -0.60 | (-1.26%) | 77 | 3 619 |
| 28.04.2025 09:00:00 | 32 | 47.0000 | -0.60 | (-1.26%) | 50 | 2 350 |
| 28.04.2025 09:00:00 | 31 | 47.0000 | -0.60 | (-1.26%) | 20 | 940 |
| 28.04.2025 09:00:00 | 30 | 47.0000 | -0.60 | (-1.26%) | 100 | 4 700 |
| 28.04.2025 09:00:00 | 29 | 47.0000 | -0.60 | (-1.26%) | 2 | 94 |
| 28.04.2025 09:00:00 | 28 | 47.0600 | -0.54 | (-1.13%) | 1 | 47 |
| 28.04.2025 09:00:00 | 27 | 47.2400 | -0.36 | (-0.76%) | 1 | 47 |
| 28.04.2025 09:00:00 | 26 | 47.4000 | -0.20 | (-0.42%) | 49 | 2 323 |
| 28.04.2025 09:00:00 | 25 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 28.04.2025 09:00:00 | 24 | 47.5000 | -0.10 | (-0.21%) | 31 | 1 473 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:00:00 | 23 | 47.5000 | -0.10 | (-0.21%) | 2 | 95 |
| 28.04.2025 09:00:00 | 22 | 47.5000 | -0.10 | (-0.21%) | 11 | 523 |
| 28.04.2025 09:00:00 | 21 | 47.5000 | -0.10 | (-0.21%) | 10 | 475 |
| 28.04.2025 09:00:00 | 20 | 47.5000 | -0.10 | (-0.21%) | 4 | 190 |
| 28.04.2025 09:00:00 | 19 | 47.5000 | -0.10 | (-0.21%) | 23 | 1 093 |
| 28.04.2025 09:00:00 | 18 | 47.5000 | -0.10 | (-0.21%) | 7 | 333 |
| 28.04.2025 09:00:00 | 17 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 28.04.2025 09:00:00 | 16 | 47.5000 | -0.10 | (-0.21%) | 7 | 333 |
| 28.04.2025 09:00:00 | 15 | 47.5000 | -0.10 | (-0.21%) | 30 | 1 425 |
| 28.04.2025 09:00:00 | 14 | 47.5000 | -0.10 | (-0.21%) | 21 | 998 |
| 28.04.2025 09:00:00 | 13 | 47.5000 | -0.10 | (-0.21%) | 84 | 3 990 |
| 28.04.2025 09:00:00 | 12 | 47.5000 | -0.10 | (-0.21%) | 100 | 4 750 |
| 28.04.2025 09:00:00 | 11 | 47.5000 | -0.10 | (-0.21%) | 25 | 1 188 |
| 28.04.2025 09:00:00 | 10 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 28.04.2025 09:00:00 | 9 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 28.04.2025 09:00:00 | 8 | 47.5000 | -0.10 | (-0.21%) | 20 | 950 |
| 28.04.2025 09:00:00 | 7 | 47.5000 | -0.10 | (-0.21%) | 2 | 95 |
| 28.04.2025 09:00:00 | 6 | 47.5000 | -0.10 | (-0.21%) | 9 | 428 |
| 28.04.2025 09:00:00 | 5 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 28.04.2025 09:00:00 | 4 | 47.5000 | -0.10 | (-0.21%) | 2 | 95 |
| 28.04.2025 09:00:00 | 3 | 47.5000 | -0.10 | (-0.21%) | 3 | 143 |
| 28.04.2025 09:00:00 | 2 | 47.5000 | -0.10 | (-0.21%) | 3 | 143 |
| 28.04.2025 09:00:00 | 1 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1401 | 47.6000 | +0.40 | (+0.85%) | 129 | 6 140 |
| 25.04.2025 17:00:00 | 1400 | 47.6000 | +0.40 | (+0.85%) | 541 | 25 752 |
| 25.04.2025 17:00:00 | 1399 | 47.6000 | +0.40 | (+0.85%) | 508 | 24 181 |
| 25.04.2025 17:00:00 | 1398 | 47.6000 | +0.40 | (+0.85%) | 533 | 25 371 |
| 25.04.2025 17:00:00 | 1397 | 47.6000 | +0.40 | (+0.85%) | 289 | 13 756 |
| 25.04.2025 17:00:00 | 1396 | 47.6000 | +0.40 | (+0.85%) | 40 | 1 904 |
| 25.04.2025 17:00:00 | 1395 | 47.6000 | +0.40 | (+0.85%) | 178 | 8 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1394 | 47.6000 | +0.40 | (+0.85%) | 43 | 2 047 |
| 25.04.2025 17:00:00 | 1393 | 47.6000 | +0.40 | (+0.85%) | 44 | 2 094 |
| 25.04.2025 17:00:00 | 1392 | 47.6000 | +0.40 | (+0.85%) | 100 | 4 760 |
| 25.04.2025 17:00:00 | 1391 | 47.6000 | +0.40 | (+0.85%) | 44 | 2 094 |
| 25.04.2025 17:00:00 | 1390 | 47.6000 | +0.40 | (+0.85%) | 44 | 2 094 |
| 25.04.2025 17:00:00 | 1389 | 47.6000 | +0.40 | (+0.85%) | 45 | 2 142 |
| 25.04.2025 17:00:00 | 1388 | 47.6000 | +0.40 | (+0.85%) | 68 | 3 237 |
| 25.04.2025 17:00:00 | 1387 | 47.6000 | +0.40 | (+0.85%) | 11 | 524 |
| 25.04.2025 17:00:00 | 1386 | 47.6000 | +0.40 | (+0.85%) | 450 | 21 420 |
| 25.04.2025 17:00:00 | 1385 | 47.6000 | +0.40 | (+0.85%) | 36 | 1 714 |
| 25.04.2025 17:00:00 | 1384 | 47.6000 | +0.40 | (+0.85%) | 482 | 22 943 |
| 25.04.2025 17:00:00 | 1383 | 47.6000 | +0.40 | (+0.85%) | 332 | 15 803 |
| 25.04.2025 17:00:00 | 1382 | 47.6000 | +0.40 | (+0.85%) | 3 | 143 |
| 25.04.2025 17:00:00 | 1381 | 47.6000 | +0.40 | (+0.85%) | 45 | 2 142 |
| 25.04.2025 17:00:00 | 1380 | 47.6000 | +0.40 | (+0.85%) | 20 | 952 |
| 25.04.2025 17:00:00 | 1379 | 47.6000 | +0.40 | (+0.85%) | 67 | 3 189 |
| 25.04.2025 17:00:00 | 1378 | 47.6000 | +0.40 | (+0.85%) | 34 | 1 618 |
| 25.04.2025 17:00:00 | 1377 | 47.6000 | +0.40 | (+0.85%) | 45 | 2 142 |
| 25.04.2025 17:00:00 | 1376 | 47.6000 | +0.40 | (+0.85%) | 121 | 5 760 |
| 25.04.2025 17:00:00 | 1375 | 47.6000 | +0.40 | (+0.85%) | 100 | 4 760 |
| 25.04.2025 17:00:00 | 1374 | 47.6000 | +0.40 | (+0.85%) | 303 | 14 423 |
| 25.04.2025 17:00:00 | 1373 | 47.6000 | +0.40 | (+0.85%) | 36 | 1 714 |
| 25.04.2025 17:00:00 | 1372 | 47.6000 | +0.40 | (+0.85%) | 52 | 2 475 |
| 25.04.2025 17:00:00 | 1371 | 47.6000 | +0.40 | (+0.85%) | 1 | 48 |
| 25.04.2025 17:00:00 | 1370 | 47.6000 | +0.40 | (+0.85%) | 46 | 2 190 |
| 25.04.2025 17:00:00 | 1369 | 47.6000 | +0.40 | (+0.85%) | 9 | 428 |
| 25.04.2025 17:00:00 | 1368 | 47.6000 | +0.40 | (+0.85%) | 8 | 381 |
| 25.04.2025 17:00:00 | 1367 | 47.6000 | +0.40 | (+0.85%) | 57 | 2 713 |
| 25.04.2025 17:00:00 | 1366 | 47.6000 | +0.40 | (+0.85%) | 78 | 3 713 |
| 25.04.2025 17:00:00 | 1365 | 47.6000 | +0.40 | (+0.85%) | 1 | 48 |
| 25.04.2025 17:00:00 | 1364 | 47.6000 | +0.40 | (+0.85%) | 98 | 4 665 |
| 25.04.2025 17:00:00 | 1363 | 47.6000 | +0.40 | (+0.85%) | 37 | 1 761 |
| 25.04.2025 17:00:00 | 1362 | 47.6000 | +0.40 | (+0.85%) | 12 | 571 |
| 25.04.2025 16:49:55 | 1361 | 47.6600 | +0.46 | (+0.97%) | 6 | 286 |
| 25.04.2025 16:49:55 | 1360 | 47.6600 | +0.46 | (+0.97%) | 1 | 48 |
| 25.04.2025 16:49:37 | 1359 | 47.6200 | +0.42 | (+0.89%) | 33 | 1 571 |
| 25.04.2025 16:49:29 | 1358 | 47.6600 | +0.46 | (+0.97%) | 3 | 143 |
| 25.04.2025 16:49:25 | 1357 | 47.6600 | +0.46 | (+0.97%) | 3 | 143 |
| 25.04.2025 16:49:24 | 1356 | 47.6600 | +0.46 | (+0.97%) | 1 | 48 |
| 25.04.2025 16:49:24 | 1355 | 47.6600 | +0.46 | (+0.97%) | 1 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 006 261 600 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
