Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
51.35+0.35(+0.69%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 11:53:08 | 265 | 51.5500 | -0.15 | (-0.29%) | 118 | 6 083 |
| 20.05.2025 11:53:08 | 264 | 51.5500 | -0.15 | (-0.29%) | 20 | 1 031 |
| 20.05.2025 11:50:13 | 263 | 51.6000 | -0.10 | (-0.19%) | 112 | 5 779 |
| 20.05.2025 11:50:13 | 262 | 51.6000 | -0.10 | (-0.19%) | 78 | 4 025 |
| 20.05.2025 11:50:13 | 261 | 51.6000 | -0.10 | (-0.19%) | 100 | 5 160 |
| 20.05.2025 11:50:13 | 260 | 51.6000 | -0.10 | (-0.19%) | 118 | 6 089 |
| 20.05.2025 11:50:13 | 259 | 51.6000 | -0.10 | (-0.19%) | 9 | 464 |
| 20.05.2025 11:50:13 | 258 | 51.6000 | -0.10 | (-0.19%) | 31 | 1 600 |
| 20.05.2025 11:50:10 | 257 | 51.6500 | -0.05 | (-0.10%) | 79 | 4 080 |
| 20.05.2025 11:42:58 | 256 | 51.6500 | -0.05 | (-0.10%) | 1 | 52 |
| 20.05.2025 11:39:47 | 255 | 51.6500 | -0.05 | (-0.10%) | 76 | 3 925 |
| 20.05.2025 11:39:47 | 254 | 51.6500 | -0.05 | (-0.10%) | 117 | 6 043 |
| 20.05.2025 11:37:05 | 253 | 51.6500 | -0.05 | (-0.10%) | 410 | 21 177 |
| 20.05.2025 11:34:32 | 252 | 51.6000 | -0.10 | (-0.19%) | 63 | 3 251 |
| 20.05.2025 11:34:32 | 251 | 51.6000 | -0.10 | (-0.19%) | 50 | 2 580 |
| 20.05.2025 11:31:09 | 250 | 51.6500 | -0.05 | (-0.10%) | 76 | 3 925 |
| 20.05.2025 11:29:48 | 249 | 51.6000 | -0.10 | (-0.19%) | 61 | 3 148 |
| 20.05.2025 11:29:48 | 248 | 51.6000 | -0.10 | (-0.19%) | 164 | 8 462 |
| 20.05.2025 11:29:38 | 247 | 51.6500 | -0.05 | (-0.10%) | 131 | 6 766 |
| 20.05.2025 11:29:38 | 246 | 51.6500 | -0.05 | (-0.10%) | 40 | 2 066 |
| 20.05.2025 11:29:38 | 245 | 51.6500 | -0.05 | (-0.10%) | 40 | 2 066 |
| 20.05.2025 11:29:38 | 244 | 51.6500 | -0.05 | (-0.10%) | 40 | 2 066 |
| 20.05.2025 11:29:38 | 243 | 51.6500 | -0.05 | (-0.10%) | 1 | 52 |
| 20.05.2025 11:29:38 | 242 | 51.6500 | -0.05 | (-0.10%) | 348 | 17 974 |
| 20.05.2025 11:24:44 | 241 | 51.6000 | -0.10 | (-0.19%) | 108 | 5 573 |
| 20.05.2025 11:22:21 | 240 | 51.6000 | -0.10 | (-0.19%) | 1 | 52 |
| 20.05.2025 11:21:02 | 239 | 51.6000 | -0.10 | (-0.19%) | 107 | 5 521 |
| 20.05.2025 11:21:02 | 238 | 51.6000 | -0.10 | (-0.19%) | 121 | 6 244 |
| 20.05.2025 11:21:02 | 237 | 51.6000 | -0.10 | (-0.19%) | 15 | 774 |
| 20.05.2025 11:21:02 | 236 | 51.6000 | -0.10 | (-0.19%) | 108 | 5 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:21:02 | 235 | 51.6000 | -0.10 | (-0.19%) | 40 | 2 064 |
| 20.05.2025 11:21:02 | 234 | 51.6000 | -0.10 | (-0.19%) | 18 | 929 |
| 20.05.2025 11:21:02 | 233 | 51.6000 | -0.10 | (-0.19%) | 1 | 52 |
| 20.05.2025 11:13:17 | 232 | 51.6500 | -0.05 | (-0.10%) | 5 | 258 |
| 20.05.2025 11:11:53 | 231 | 51.6500 | -0.05 | (-0.10%) | 20 | 1 033 |
| 20.05.2025 11:10:40 | 230 | 51.6500 | -0.05 | (-0.10%) | 40 | 2 066 |
| 20.05.2025 11:05:18 | 229 | 51.6500 | -0.05 | (-0.10%) | 116 | 5 991 |
| 20.05.2025 11:05:18 | 228 | 51.6500 | -0.05 | (-0.10%) | 100 | 5 165 |
| 20.05.2025 11:05:18 | 227 | 51.6500 | -0.05 | (-0.10%) | 116 | 5 991 |
| 20.05.2025 11:03:46 | 226 | 51.7000 | 0.00 | (0.00%) | 1 | 52 |
| 20.05.2025 11:03:19 | 225 | 51.6500 | -0.05 | (-0.10%) | 33 | 1 704 |
| 20.05.2025 11:03:19 | 224 | 51.6500 | -0.05 | (-0.10%) | 117 | 6 043 |
| 20.05.2025 11:02:36 | 223 | 51.6500 | -0.05 | (-0.10%) | 13 | 671 |
| 20.05.2025 11:02:36 | 222 | 51.6500 | -0.05 | (-0.10%) | 67 | 3 461 |
| 20.05.2025 11:00:05 | 221 | 51.7000 | 0.00 | (0.00%) | 1 | 52 |
| 20.05.2025 10:59:51 | 220 | 51.6500 | -0.05 | (-0.10%) | 1 | 52 |
| 20.05.2025 10:59:38 | 219 | 51.6500 | -0.05 | (-0.10%) | 25 | 1 291 |
| 20.05.2025 10:58:46 | 218 | 51.6500 | -0.05 | (-0.10%) | 25 | 1 291 |
| 20.05.2025 10:56:33 | 217 | 51.7000 | 0.00 | (0.00%) | 25 | 1 293 |
| 20.05.2025 10:56:29 | 216 | 51.6500 | -0.05 | (-0.10%) | 70 | 3 616 |
| 20.05.2025 10:56:29 | 215 | 51.6500 | -0.05 | (-0.10%) | 1 | 52 |
| 20.05.2025 10:56:29 | 214 | 51.6500 | -0.05 | (-0.10%) | 33 | 1 704 |
| 20.05.2025 10:55:45 | 213 | 51.6500 | -0.05 | (-0.10%) | 22 | 1 136 |
| 20.05.2025 10:52:41 | 212 | 51.6500 | -0.05 | (-0.10%) | 22 | 1 136 |
| 20.05.2025 10:52:31 | 211 | 51.6500 | -0.05 | (-0.10%) | 50 | 2 583 |
| 20.05.2025 10:52:31 | 210 | 51.6500 | -0.05 | (-0.10%) | 40 | 2 066 |
| 20.05.2025 10:52:31 | 209 | 51.6500 | -0.05 | (-0.10%) | 236 | 12 189 |
| 20.05.2025 10:52:31 | 208 | 51.6500 | -0.05 | (-0.10%) | 100 | 5 165 |
| 20.05.2025 10:50:36 | 207 | 51.7000 | 0.00 | (0.00%) | 4 | 207 |
| 20.05.2025 10:49:34 | 206 | 51.7000 | 0.00 | (0.00%) | 15 | 776 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:46:36 | 205 | 51.6000 | -0.10 | (-0.19%) | 25 | 1 290 |
| 20.05.2025 10:44:54 | 204 | 51.6000 | -0.10 | (-0.19%) | 31 | 1 600 |
| 20.05.2025 10:44:53 | 203 | 51.6500 | -0.05 | (-0.10%) | 114 | 5 888 |
| 20.05.2025 10:44:53 | 202 | 51.6500 | -0.05 | (-0.10%) | 75 | 3 874 |
| 20.05.2025 10:44:53 | 201 | 51.6500 | -0.05 | (-0.10%) | 715 | 36 930 |
| 20.05.2025 10:44:53 | 200 | 51.6500 | -0.05 | (-0.10%) | 115 | 5 940 |
| 20.05.2025 10:44:53 | 199 | 51.6500 | -0.05 | (-0.10%) | 243 | 12 551 |
| 20.05.2025 10:44:53 | 198 | 51.6500 | -0.05 | (-0.10%) | 37 | 1 911 |
| 20.05.2025 10:44:53 | 197 | 51.6500 | -0.05 | (-0.10%) | 76 | 3 925 |
| 20.05.2025 10:44:53 | 196 | 51.6500 | -0.05 | (-0.10%) | 304 | 15 702 |
| 20.05.2025 10:43:55 | 195 | 51.6500 | -0.05 | (-0.10%) | 31 | 1 601 |
| 20.05.2025 10:43:53 | 194 | 51.7000 | 0.00 | (0.00%) | 90 | 4 653 |
| 20.05.2025 10:43:53 | 193 | 51.7000 | 0.00 | (0.00%) | 200 | 10 340 |
| 20.05.2025 10:43:53 | 192 | 51.7000 | 0.00 | (0.00%) | 65 | 3 361 |
| 20.05.2025 10:43:52 | 191 | 51.7000 | 0.00 | (0.00%) | 117 | 6 049 |
| 20.05.2025 10:43:24 | 190 | 51.7000 | 0.00 | (0.00%) | 18 | 931 |
| 20.05.2025 10:43:24 | 189 | 51.7000 | 0.00 | (0.00%) | 25 | 1 293 |
| 20.05.2025 10:43:24 | 188 | 51.7000 | 0.00 | (0.00%) | 50 | 2 585 |
| 20.05.2025 10:43:24 | 187 | 51.7000 | 0.00 | (0.00%) | 7 | 362 |
| 20.05.2025 10:43:21 | 186 | 51.7000 | 0.00 | (0.00%) | 1 | 52 |
| 20.05.2025 10:43:21 | 185 | 51.7000 | 0.00 | (0.00%) | 2 | 103 |
| 20.05.2025 10:42:20 | 184 | 51.7000 | 0.00 | (0.00%) | 25 | 1 293 |
| 20.05.2025 10:42:15 | 183 | 51.7000 | 0.00 | (0.00%) | 76 | 3 929 |
| 20.05.2025 10:42:15 | 182 | 51.7000 | 0.00 | (0.00%) | 24 | 1 241 |
| 20.05.2025 10:41:57 | 181 | 51.7000 | 0.00 | (0.00%) | 39 | 2 016 |
| 20.05.2025 10:41:21 | 180 | 51.7000 | 0.00 | (0.00%) | 127 | 6 566 |
| 20.05.2025 10:41:18 | 179 | 51.6500 | -0.05 | (-0.10%) | 40 | 2 066 |
| 20.05.2025 10:41:18 | 178 | 51.6500 | -0.05 | (-0.10%) | 275 | 14 204 |
| 20.05.2025 10:40:47 | 177 | 51.6500 | -0.05 | (-0.10%) | 2 | 103 |
| 20.05.2025 10:39:45 | 176 | 51.6500 | -0.05 | (-0.10%) | 1 | 52 |
| 20.05.2025 10:39:45 | 175 | 51.6500 | -0.05 | (-0.10%) | 3 | 155 |
| 20.05.2025 10:39:35 | 174 | 51.6500 | -0.05 | (-0.10%) | 113 | 5 836 |
| 20.05.2025 10:38:38 | 173 | 51.6000 | -0.10 | (-0.19%) | 40 | 2 064 |
| 20.05.2025 10:38:38 | 172 | 51.6000 | -0.10 | (-0.19%) | 9 | 464 |
| 20.05.2025 10:38:38 | 171 | 51.6000 | -0.10 | (-0.19%) | 1 | 52 |
| 20.05.2025 10:38:38 | 170 | 51.6000 | -0.10 | (-0.19%) | 14 | 722 |
| 20.05.2025 10:38:18 | 169 | 51.5500 | -0.15 | (-0.29%) | 1 | 52 |
| 20.05.2025 10:37:06 | 168 | 51.6000 | -0.10 | (-0.19%) | 126 | 6 502 |
| 20.05.2025 10:35:16 | 167 | 51.6000 | -0.10 | (-0.19%) | 122 | 6 295 |
| 20.05.2025 10:34:01 | 166 | 51.6000 | -0.10 | (-0.19%) | 34 | 1 754 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 155 262 200 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
