Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
41.20+0.25(+0.61%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:00:00 | 723 | 41.2000 | +0.25 | (+0.61%) | 1 | 41 |
| 20.01.2025 17:00:00 | 722 | 41.2000 | +0.25 | (+0.61%) | 11 | 453 |
| 20.01.2025 17:00:00 | 721 | 41.2000 | +0.25 | (+0.61%) | 22 | 906 |
| 20.01.2025 17:00:00 | 720 | 41.2000 | +0.25 | (+0.61%) | 1 | 41 |
| 20.01.2025 17:00:00 | 719 | 41.2000 | +0.25 | (+0.61%) | 35 | 1 442 |
| 20.01.2025 17:00:00 | 718 | 41.2000 | +0.25 | (+0.61%) | 8 | 330 |
| 20.01.2025 17:00:00 | 717 | 41.2000 | +0.25 | (+0.61%) | 1 | 41 |
| 20.01.2025 17:00:00 | 716 | 41.2000 | +0.25 | (+0.61%) | 5 | 206 |
| 20.01.2025 16:49:59 | 715 | 41.3000 | +0.35 | (+0.85%) | 59 | 2 437 |
| 20.01.2025 16:49:59 | 714 | 41.3000 | +0.35 | (+0.85%) | 3 | 124 |
| 20.01.2025 16:49:23 | 713 | 41.4000 | +0.45 | (+1.10%) | 196 | 8 114 |
| 20.01.2025 16:48:30 | 712 | 41.4000 | +0.45 | (+1.10%) | 40 | 1 656 |
| 20.01.2025 16:47:06 | 711 | 41.4000 | +0.45 | (+1.10%) | 70 | 2 898 |
| 20.01.2025 16:46:38 | 710 | 41.4000 | +0.45 | (+1.10%) | 1 | 41 |
| 20.01.2025 16:46:38 | 709 | 41.4000 | +0.45 | (+1.10%) | 1 | 41 |
| 20.01.2025 16:45:38 | 708 | 41.4000 | +0.45 | (+1.10%) | 66 | 2 732 |
| 20.01.2025 16:45:38 | 707 | 41.4000 | +0.45 | (+1.10%) | 50 | 2 070 |
| 20.01.2025 16:45:38 | 706 | 41.4000 | +0.45 | (+1.10%) | 1 | 41 |
| 20.01.2025 16:45:38 | 705 | 41.4000 | +0.45 | (+1.10%) | 3 | 124 |
| 20.01.2025 16:45:38 | 704 | 41.4000 | +0.45 | (+1.10%) | 1 | 41 |
| 20.01.2025 16:44:21 | 703 | 41.2500 | +0.30 | (+0.73%) | 40 | 1 650 |
| 20.01.2025 16:41:23 | 702 | 41.3500 | +0.40 | (+0.98%) | 33 | 1 365 |
| 20.01.2025 16:41:23 | 701 | 41.3500 | +0.40 | (+0.98%) | 4 | 165 |
| 20.01.2025 16:41:23 | 700 | 41.3000 | +0.35 | (+0.85%) | 2 | 83 |
| 20.01.2025 16:41:23 | 699 | 41.3000 | +0.35 | (+0.85%) | 83 | 3 428 |
| 20.01.2025 16:41:23 | 698 | 41.3000 | +0.35 | (+0.85%) | 17 | 702 |
| 20.01.2025 16:41:22 | 697 | 41.3500 | +0.40 | (+0.98%) | 2 | 83 |
| 20.01.2025 16:41:13 | 696 | 41.3000 | +0.35 | (+0.85%) | 1 | 41 |
| 20.01.2025 16:41:13 | 695 | 41.3000 | +0.35 | (+0.85%) | 14 | 578 |
| 20.01.2025 16:41:09 | 694 | 41.3500 | +0.40 | (+0.98%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:41:00 | 693 | 41.3500 | +0.40 | (+0.98%) | 14 | 579 |
| 20.01.2025 16:41:00 | 692 | 41.3500 | +0.40 | (+0.98%) | 25 | 1 034 |
| 20.01.2025 16:41:00 | 691 | 41.3500 | +0.40 | (+0.98%) | 20 | 827 |
| 20.01.2025 16:40:22 | 690 | 41.3000 | +0.35 | (+0.85%) | 28 | 1 156 |
| 20.01.2025 16:40:22 | 689 | 41.3000 | +0.35 | (+0.85%) | 113 | 4 667 |
| 20.01.2025 16:40:22 | 688 | 41.3000 | +0.35 | (+0.85%) | 74 | 3 056 |
| 20.01.2025 16:37:41 | 687 | 41.3000 | +0.35 | (+0.85%) | 1 | 41 |
| 20.01.2025 16:37:09 | 686 | 41.2000 | +0.25 | (+0.61%) | 4 | 165 |
| 20.01.2025 16:37:08 | 685 | 41.2000 | +0.25 | (+0.61%) | 10 | 412 |
| 20.01.2025 16:37:06 | 684 | 41.2000 | +0.25 | (+0.61%) | 30 | 1 236 |
| 20.01.2025 16:37:04 | 683 | 41.2000 | +0.25 | (+0.61%) | 54 | 2 225 |
| 20.01.2025 16:37:04 | 682 | 41.2500 | +0.30 | (+0.73%) | 61 | 2 516 |
| 20.01.2025 16:37:04 | 681 | 41.2500 | +0.30 | (+0.73%) | 219 | 9 034 |
| 20.01.2025 16:37:04 | 680 | 41.2500 | +0.30 | (+0.73%) | 1 | 41 |
| 20.01.2025 16:36:25 | 679 | 41.2000 | +0.25 | (+0.61%) | 1 | 41 |
| 20.01.2025 16:36:23 | 678 | 41.2000 | +0.25 | (+0.61%) | 2 | 82 |
| 20.01.2025 16:35:51 | 677 | 41.3000 | +0.35 | (+0.85%) | 12 | 496 |
| 20.01.2025 16:35:23 | 676 | 41.2000 | +0.25 | (+0.61%) | 66 | 2 719 |
| 20.01.2025 16:35:23 | 675 | 41.2000 | +0.25 | (+0.61%) | 2 | 82 |
| 20.01.2025 16:35:22 | 674 | 41.2000 | +0.25 | (+0.61%) | 22 | 906 |
| 20.01.2025 16:35:20 | 673 | 41.2000 | +0.25 | (+0.61%) | 60 | 2 472 |
| 20.01.2025 16:35:18 | 672 | 41.2000 | +0.25 | (+0.61%) | 49 | 2 019 |
| 20.01.2025 16:35:18 | 671 | 41.2000 | +0.25 | (+0.61%) | 2 | 82 |
| 20.01.2025 16:35:18 | 670 | 41.2000 | +0.25 | (+0.61%) | 1 | 41 |
| 20.01.2025 16:35:18 | 669 | 41.2000 | +0.25 | (+0.61%) | 40 | 1 648 |
| 20.01.2025 16:35:17 | 668 | 41.2000 | +0.25 | (+0.61%) | 90 | 3 708 |
| 20.01.2025 16:34:00 | 667 | 41.2500 | +0.30 | (+0.73%) | 57 | 2 351 |
| 20.01.2025 16:34:00 | 666 | 41.2500 | +0.30 | (+0.73%) | 1 | 41 |
| 20.01.2025 16:32:02 | 665 | 41.2000 | +0.25 | (+0.61%) | 99 | 4 079 |
| 20.01.2025 16:32:02 | 664 | 41.2000 | +0.25 | (+0.61%) | 1 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:31:59 | 663 | 41.2500 | +0.30 | (+0.73%) | 2 | 83 |
| 20.01.2025 16:31:59 | 662 | 41.3000 | +0.35 | (+0.85%) | 10 | 413 |
| 20.01.2025 16:31:59 | 661 | 41.3000 | +0.35 | (+0.85%) | 26 | 1 074 |
| 20.01.2025 16:31:59 | 660 | 41.3000 | +0.35 | (+0.85%) | 64 | 2 643 |
| 20.01.2025 16:28:09 | 659 | 41.3000 | +0.35 | (+0.85%) | 11 | 454 |
| 20.01.2025 16:28:00 | 658 | 41.2500 | +0.30 | (+0.73%) | 99 | 4 084 |
| 20.01.2025 16:28:00 | 657 | 41.2500 | +0.30 | (+0.73%) | 2 | 83 |
| 20.01.2025 16:28:00 | 656 | 41.2500 | +0.30 | (+0.73%) | 2 | 83 |
| 20.01.2025 16:28:00 | 655 | 41.2500 | +0.30 | (+0.73%) | 70 | 2 888 |
| 20.01.2025 16:28:00 | 654 | 41.2500 | +0.30 | (+0.73%) | 603 | 24 874 |
| 20.01.2025 16:27:59 | 653 | 41.3000 | +0.35 | (+0.85%) | 58 | 2 395 |
| 20.01.2025 16:27:37 | 652 | 41.3000 | +0.35 | (+0.85%) | 1 | 41 |
| 20.01.2025 16:27:37 | 651 | 41.3000 | +0.35 | (+0.85%) | 4 | 165 |
| 20.01.2025 16:26:17 | 650 | 41.3000 | +0.35 | (+0.85%) | 1 | 41 |
| 20.01.2025 16:26:17 | 649 | 41.3000 | +0.35 | (+0.85%) | 2 | 83 |
| 20.01.2025 16:25:10 | 648 | 41.3000 | +0.35 | (+0.85%) | 5 | 207 |
| 20.01.2025 16:24:45 | 647 | 41.2500 | +0.30 | (+0.73%) | 202 | 8 333 |
| 20.01.2025 16:24:41 | 646 | 41.2500 | +0.30 | (+0.73%) | 100 | 4 125 |
| 20.01.2025 16:24:41 | 645 | 41.2500 | +0.30 | (+0.73%) | 75 | 3 094 |
| 20.01.2025 16:24:41 | 644 | 41.2500 | +0.30 | (+0.73%) | 100 | 4 125 |
| 20.01.2025 16:24:41 | 643 | 41.2500 | +0.30 | (+0.73%) | 1 | 41 |
| 20.01.2025 16:24:41 | 642 | 41.2500 | +0.30 | (+0.73%) | 93 | 3 836 |
| 20.01.2025 16:24:41 | 641 | 41.2500 | +0.30 | (+0.73%) | 32 | 1 320 |
| 20.01.2025 16:24:33 | 640 | 41.2000 | +0.25 | (+0.61%) | 76 | 3 131 |
| 20.01.2025 16:21:33 | 639 | 41.1500 | +0.20 | (+0.49%) | 201 | 8 271 |
| 20.01.2025 16:21:33 | 638 | 41.2000 | +0.25 | (+0.61%) | 13 | 536 |
| 20.01.2025 16:21:33 | 637 | 41.2000 | +0.25 | (+0.61%) | 9 | 371 |
| 20.01.2025 16:21:00 | 636 | 41.2000 | +0.25 | (+0.61%) | 34 | 1 401 |
| 20.01.2025 16:20:47 | 635 | 41.2000 | +0.25 | (+0.61%) | 7 | 288 |
| 20.01.2025 16:20:35 | 634 | 41.1500 | +0.20 | (+0.49%) | 586 | 24 114 |
| 20.01.2025 16:20:35 | 633 | 41.1500 | +0.20 | (+0.49%) | 25 | 1 029 |
| 20.01.2025 16:20:35 | 632 | 41.1500 | +0.20 | (+0.49%) | 2 | 82 |
| 20.01.2025 16:20:35 | 631 | 41.1500 | +0.20 | (+0.49%) | 100 | 4 115 |
| 20.01.2025 16:20:35 | 630 | 41.1500 | +0.20 | (+0.49%) | 100 | 4 115 |
| 20.01.2025 16:10:28 | 629 | 41.2000 | +0.25 | (+0.61%) | 1 | 41 |
| 20.01.2025 16:10:09 | 628 | 41.2500 | +0.30 | (+0.73%) | 61 | 2 516 |
| 20.01.2025 16:10:09 | 627 | 41.2500 | +0.30 | (+0.73%) | 118 | 4 868 |
| 20.01.2025 16:10:09 | 626 | 41.2500 | +0.30 | (+0.73%) | 1 | 41 |
| 20.01.2025 16:00:59 | 625 | 41.2000 | +0.25 | (+0.61%) | 1 | 41 |
| 20.01.2025 15:57:09 | 624 | 41.2000 | +0.25 | (+0.61%) | 24 | 989 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 729 246 400 |
| Enterprise Value: | 1 563 818 400 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
