Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
47.60+0.40(+0.85%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 1401 | 47.6000 | +0.40 | (+0.85%) | 129 | 6 140 |
| 25.04.2025 17:00:00 | 1400 | 47.6000 | +0.40 | (+0.85%) | 541 | 25 752 |
| 25.04.2025 17:00:00 | 1399 | 47.6000 | +0.40 | (+0.85%) | 508 | 24 181 |
| 25.04.2025 17:00:00 | 1398 | 47.6000 | +0.40 | (+0.85%) | 533 | 25 371 |
| 25.04.2025 17:00:00 | 1397 | 47.6000 | +0.40 | (+0.85%) | 289 | 13 756 |
| 25.04.2025 17:00:00 | 1396 | 47.6000 | +0.40 | (+0.85%) | 40 | 1 904 |
| 25.04.2025 17:00:00 | 1395 | 47.6000 | +0.40 | (+0.85%) | 178 | 8 473 |
| 25.04.2025 17:00:00 | 1394 | 47.6000 | +0.40 | (+0.85%) | 43 | 2 047 |
| 25.04.2025 17:00:00 | 1393 | 47.6000 | +0.40 | (+0.85%) | 44 | 2 094 |
| 25.04.2025 17:00:00 | 1392 | 47.6000 | +0.40 | (+0.85%) | 100 | 4 760 |
| 25.04.2025 17:00:00 | 1391 | 47.6000 | +0.40 | (+0.85%) | 44 | 2 094 |
| 25.04.2025 17:00:00 | 1390 | 47.6000 | +0.40 | (+0.85%) | 44 | 2 094 |
| 25.04.2025 17:00:00 | 1389 | 47.6000 | +0.40 | (+0.85%) | 45 | 2 142 |
| 25.04.2025 17:00:00 | 1388 | 47.6000 | +0.40 | (+0.85%) | 68 | 3 237 |
| 25.04.2025 17:00:00 | 1387 | 47.6000 | +0.40 | (+0.85%) | 11 | 524 |
| 25.04.2025 17:00:00 | 1386 | 47.6000 | +0.40 | (+0.85%) | 450 | 21 420 |
| 25.04.2025 17:00:00 | 1385 | 47.6000 | +0.40 | (+0.85%) | 36 | 1 714 |
| 25.04.2025 17:00:00 | 1384 | 47.6000 | +0.40 | (+0.85%) | 482 | 22 943 |
| 25.04.2025 17:00:00 | 1383 | 47.6000 | +0.40 | (+0.85%) | 332 | 15 803 |
| 25.04.2025 17:00:00 | 1382 | 47.6000 | +0.40 | (+0.85%) | 3 | 143 |
| 25.04.2025 17:00:00 | 1381 | 47.6000 | +0.40 | (+0.85%) | 45 | 2 142 |
| 25.04.2025 17:00:00 | 1380 | 47.6000 | +0.40 | (+0.85%) | 20 | 952 |
| 25.04.2025 17:00:00 | 1379 | 47.6000 | +0.40 | (+0.85%) | 67 | 3 189 |
| 25.04.2025 17:00:00 | 1378 | 47.6000 | +0.40 | (+0.85%) | 34 | 1 618 |
| 25.04.2025 17:00:00 | 1377 | 47.6000 | +0.40 | (+0.85%) | 45 | 2 142 |
| 25.04.2025 17:00:00 | 1376 | 47.6000 | +0.40 | (+0.85%) | 121 | 5 760 |
| 25.04.2025 17:00:00 | 1375 | 47.6000 | +0.40 | (+0.85%) | 100 | 4 760 |
| 25.04.2025 17:00:00 | 1374 | 47.6000 | +0.40 | (+0.85%) | 303 | 14 423 |
| 25.04.2025 17:00:00 | 1373 | 47.6000 | +0.40 | (+0.85%) | 36 | 1 714 |
| 25.04.2025 17:00:00 | 1372 | 47.6000 | +0.40 | (+0.85%) | 52 | 2 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1371 | 47.6000 | +0.40 | (+0.85%) | 1 | 48 |
| 25.04.2025 17:00:00 | 1370 | 47.6000 | +0.40 | (+0.85%) | 46 | 2 190 |
| 25.04.2025 17:00:00 | 1369 | 47.6000 | +0.40 | (+0.85%) | 9 | 428 |
| 25.04.2025 17:00:00 | 1368 | 47.6000 | +0.40 | (+0.85%) | 8 | 381 |
| 25.04.2025 17:00:00 | 1367 | 47.6000 | +0.40 | (+0.85%) | 57 | 2 713 |
| 25.04.2025 17:00:00 | 1366 | 47.6000 | +0.40 | (+0.85%) | 78 | 3 713 |
| 25.04.2025 17:00:00 | 1365 | 47.6000 | +0.40 | (+0.85%) | 1 | 48 |
| 25.04.2025 17:00:00 | 1364 | 47.6000 | +0.40 | (+0.85%) | 98 | 4 665 |
| 25.04.2025 17:00:00 | 1363 | 47.6000 | +0.40 | (+0.85%) | 37 | 1 761 |
| 25.04.2025 17:00:00 | 1362 | 47.6000 | +0.40 | (+0.85%) | 12 | 571 |
| 25.04.2025 16:49:55 | 1361 | 47.6600 | +0.46 | (+0.97%) | 6 | 286 |
| 25.04.2025 16:49:55 | 1360 | 47.6600 | +0.46 | (+0.97%) | 1 | 48 |
| 25.04.2025 16:49:37 | 1359 | 47.6200 | +0.42 | (+0.89%) | 33 | 1 571 |
| 25.04.2025 16:49:29 | 1358 | 47.6600 | +0.46 | (+0.97%) | 3 | 143 |
| 25.04.2025 16:49:25 | 1357 | 47.6600 | +0.46 | (+0.97%) | 3 | 143 |
| 25.04.2025 16:49:24 | 1356 | 47.6600 | +0.46 | (+0.97%) | 1 | 48 |
| 25.04.2025 16:49:24 | 1355 | 47.6600 | +0.46 | (+0.97%) | 1 | 48 |
| 25.04.2025 16:49:24 | 1354 | 47.6600 | +0.46 | (+0.97%) | 12 | 572 |
| 25.04.2025 16:49:10 | 1353 | 47.6600 | +0.46 | (+0.97%) | 16 | 763 |
| 25.04.2025 16:49:09 | 1352 | 47.6600 | +0.46 | (+0.97%) | 1 | 48 |
| 25.04.2025 16:49:09 | 1351 | 47.6600 | +0.46 | (+0.97%) | 91 | 4 337 |
| 25.04.2025 16:49:01 | 1350 | 47.6200 | +0.42 | (+0.89%) | 3 | 143 |
| 25.04.2025 16:48:31 | 1349 | 47.6200 | +0.42 | (+0.89%) | 4 | 190 |
| 25.04.2025 16:48:31 | 1348 | 47.6600 | +0.46 | (+0.97%) | 5 | 238 |
| 25.04.2025 16:48:30 | 1347 | 47.6600 | +0.46 | (+0.97%) | 1 | 48 |
| 25.04.2025 16:48:30 | 1346 | 47.6600 | +0.46 | (+0.97%) | 30 | 1 430 |
| 25.04.2025 16:48:23 | 1345 | 47.6200 | +0.42 | (+0.89%) | 5 | 238 |
| 25.04.2025 16:47:33 | 1344 | 47.6600 | +0.46 | (+0.97%) | 2 | 95 |
| 25.04.2025 16:47:10 | 1343 | 47.6600 | +0.46 | (+0.97%) | 2 | 95 |
| 25.04.2025 16:47:09 | 1342 | 47.6600 | +0.46 | (+0.97%) | 43 | 2 049 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:47:09 | 1341 | 47.6600 | +0.46 | (+0.97%) | 22 | 1 049 |
| 25.04.2025 16:47:09 | 1340 | 47.6600 | +0.46 | (+0.97%) | 8 | 381 |
| 25.04.2025 16:46:37 | 1339 | 47.6200 | +0.42 | (+0.89%) | 150 | 7 143 |
| 25.04.2025 16:46:36 | 1338 | 47.6400 | +0.44 | (+0.93%) | 7 | 333 |
| 25.04.2025 16:46:36 | 1337 | 47.6400 | +0.44 | (+0.93%) | 75 | 3 573 |
| 25.04.2025 16:46:36 | 1336 | 47.6400 | +0.44 | (+0.93%) | 14 | 667 |
| 25.04.2025 16:46:35 | 1335 | 47.6400 | +0.44 | (+0.93%) | 30 | 1 429 |
| 25.04.2025 16:46:35 | 1334 | 47.6400 | +0.44 | (+0.93%) | 3 | 143 |
| 25.04.2025 16:46:35 | 1333 | 47.6400 | +0.44 | (+0.93%) | 5 | 238 |
| 25.04.2025 16:46:35 | 1332 | 47.6400 | +0.44 | (+0.93%) | 15 | 715 |
| 25.04.2025 16:46:35 | 1331 | 47.6400 | +0.44 | (+0.93%) | 79 | 3 764 |
| 25.04.2025 16:46:35 | 1330 | 47.6400 | +0.44 | (+0.93%) | 3 | 143 |
| 25.04.2025 16:46:34 | 1329 | 47.6400 | +0.44 | (+0.93%) | 86 | 4 097 |
| 25.04.2025 16:46:34 | 1328 | 47.6200 | +0.42 | (+0.89%) | 15 | 714 |
| 25.04.2025 16:45:39 | 1327 | 47.6400 | +0.44 | (+0.93%) | 56 | 2 668 |
| 25.04.2025 16:45:39 | 1326 | 47.6400 | +0.44 | (+0.93%) | 2 | 95 |
| 25.04.2025 16:44:42 | 1325 | 47.6200 | +0.42 | (+0.89%) | 9 | 429 |
| 25.04.2025 16:44:42 | 1324 | 47.6200 | +0.42 | (+0.89%) | 2 | 95 |
| 25.04.2025 16:44:42 | 1323 | 47.6200 | +0.42 | (+0.89%) | 7 | 333 |
| 25.04.2025 16:44:42 | 1322 | 47.6200 | +0.42 | (+0.89%) | 89 | 4 238 |
| 25.04.2025 16:44:31 | 1321 | 47.5800 | +0.38 | (+0.81%) | 89 | 4 235 |
| 25.04.2025 16:44:31 | 1320 | 47.5800 | +0.38 | (+0.81%) | 179 | 8 517 |
| 25.04.2025 16:44:24 | 1319 | 47.6200 | +0.42 | (+0.89%) | 2 | 95 |
| 25.04.2025 16:44:23 | 1318 | 47.6200 | +0.42 | (+0.89%) | 19 | 905 |
| 25.04.2025 16:44:22 | 1317 | 47.6200 | +0.42 | (+0.89%) | 11 | 524 |
| 25.04.2025 16:44:22 | 1316 | 47.6200 | +0.42 | (+0.89%) | 111 | 5 286 |
| 25.04.2025 16:44:15 | 1315 | 47.6200 | +0.42 | (+0.89%) | 3 | 143 |
| 25.04.2025 16:44:14 | 1314 | 47.6200 | +0.42 | (+0.89%) | 15 | 714 |
| 25.04.2025 16:44:13 | 1313 | 47.6200 | +0.42 | (+0.89%) | 14 | 667 |
| 25.04.2025 16:44:12 | 1312 | 47.6200 | +0.42 | (+0.89%) | 67 | 3 191 |
| 25.04.2025 16:44:12 | 1311 | 47.6200 | +0.42 | (+0.89%) | 33 | 1 571 |
| 25.04.2025 16:44:12 | 1310 | 47.6200 | +0.42 | (+0.89%) | 89 | 4 238 |
| 25.04.2025 16:44:12 | 1309 | 47.6200 | +0.42 | (+0.89%) | 4 | 190 |
| 25.04.2025 16:44:12 | 1308 | 47.6200 | +0.42 | (+0.89%) | 11 | 524 |
| 25.04.2025 16:44:12 | 1307 | 47.6200 | +0.42 | (+0.89%) | 64 | 3 048 |
| 25.04.2025 16:41:35 | 1306 | 47.5600 | +0.36 | (+0.76%) | 31 | 1 474 |
| 25.04.2025 16:41:35 | 1305 | 47.5600 | +0.36 | (+0.76%) | 43 | 2 045 |
| 25.04.2025 16:41:35 | 1304 | 47.5600 | +0.36 | (+0.76%) | 117 | 5 565 |
| 25.04.2025 16:41:35 | 1303 | 47.5600 | +0.36 | (+0.76%) | 175 | 8 323 |
| 25.04.2025 16:41:35 | 1302 | 47.5600 | +0.36 | (+0.76%) | 62 | 2 949 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 997 867 200 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
