Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
42.20+0.25(+0.60%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:41 | 1333 | 42.2000 | +0.25 | (+0.60%) | 77 | 3 249 |
| 21.02.2025 17:00:30 | 1332 | 42.2000 | +0.25 | (+0.60%) | 77 | 3 249 |
| 21.02.2025 17:00:30 | 1331 | 42.2000 | +0.25 | (+0.60%) | 77 | 3 249 |
| 21.02.2025 17:00:00 | 1330 | 42.2000 | +0.25 | (+0.60%) | 223 | 9 411 |
| 21.02.2025 17:00:00 | 1329 | 42.2000 | +0.25 | (+0.60%) | 82 | 3 460 |
| 21.02.2025 17:00:00 | 1328 | 42.2000 | +0.25 | (+0.60%) | 99 | 4 178 |
| 21.02.2025 17:00:00 | 1327 | 42.2000 | +0.25 | (+0.60%) | 15 | 633 |
| 21.02.2025 17:00:00 | 1326 | 42.2000 | +0.25 | (+0.60%) | 196 | 8 271 |
| 21.02.2025 17:00:00 | 1325 | 42.2000 | +0.25 | (+0.60%) | 40 | 1 688 |
| 21.02.2025 17:00:00 | 1324 | 42.2000 | +0.25 | (+0.60%) | 3 | 127 |
| 21.02.2025 17:00:00 | 1323 | 42.2000 | +0.25 | (+0.60%) | 6 | 253 |
| 21.02.2025 17:00:00 | 1322 | 42.2000 | +0.25 | (+0.60%) | 392 | 16 542 |
| 21.02.2025 17:00:00 | 1321 | 42.2000 | +0.25 | (+0.60%) | 195 | 8 229 |
| 21.02.2025 17:00:00 | 1320 | 42.2000 | +0.25 | (+0.60%) | 247 | 10 423 |
| 21.02.2025 17:00:00 | 1319 | 42.2000 | +0.25 | (+0.60%) | 12 | 506 |
| 21.02.2025 17:00:00 | 1318 | 42.2000 | +0.25 | (+0.60%) | 13 | 549 |
| 21.02.2025 17:00:00 | 1317 | 42.2000 | +0.25 | (+0.60%) | 77 | 3 249 |
| 21.02.2025 17:00:00 | 1316 | 42.2000 | +0.25 | (+0.60%) | 4 | 169 |
| 21.02.2025 17:00:00 | 1315 | 42.2000 | +0.25 | (+0.60%) | 3 | 127 |
| 21.02.2025 17:00:00 | 1314 | 42.2000 | +0.25 | (+0.60%) | 405 | 17 091 |
| 21.02.2025 17:00:00 | 1313 | 42.2000 | +0.25 | (+0.60%) | 1 | 42 |
| 21.02.2025 17:00:00 | 1312 | 42.2000 | +0.25 | (+0.60%) | 40 | 1 688 |
| 21.02.2025 17:00:00 | 1311 | 42.2000 | +0.25 | (+0.60%) | 31 | 1 308 |
| 21.02.2025 17:00:00 | 1310 | 42.2000 | +0.25 | (+0.60%) | 46 | 1 941 |
| 21.02.2025 17:00:00 | 1309 | 42.2000 | +0.25 | (+0.60%) | 7 | 295 |
| 21.02.2025 17:00:00 | 1308 | 42.2000 | +0.25 | (+0.60%) | 5 | 211 |
| 21.02.2025 17:00:00 | 1307 | 42.2000 | +0.25 | (+0.60%) | 26 | 1 097 |
| 21.02.2025 17:00:00 | 1306 | 42.2000 | +0.25 | (+0.60%) | 20 | 844 |
| 21.02.2025 17:00:00 | 1305 | 42.2000 | +0.25 | (+0.60%) | 52 | 2 194 |
| 21.02.2025 17:00:00 | 1304 | 42.2000 | +0.25 | (+0.60%) | 27 | 1 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1303 | 42.2000 | +0.25 | (+0.60%) | 38 | 1 604 |
| 21.02.2025 17:00:00 | 1302 | 42.2000 | +0.25 | (+0.60%) | 14 | 591 |
| 21.02.2025 17:00:00 | 1301 | 42.2000 | +0.25 | (+0.60%) | 1 | 42 |
| 21.02.2025 16:49:46 | 1300 | 42.2000 | +0.25 | (+0.60%) | 82 | 3 460 |
| 21.02.2025 16:49:46 | 1299 | 42.2000 | +0.25 | (+0.60%) | 10 | 422 |
| 21.02.2025 16:49:46 | 1298 | 42.3000 | +0.35 | (+0.83%) | 6 | 254 |
| 21.02.2025 16:49:46 | 1297 | 42.3000 | +0.35 | (+0.83%) | 50 | 2 115 |
| 21.02.2025 16:49:41 | 1296 | 42.2000 | +0.25 | (+0.60%) | 11 | 464 |
| 21.02.2025 16:49:41 | 1295 | 42.2000 | +0.25 | (+0.60%) | 17 | 717 |
| 21.02.2025 16:49:30 | 1294 | 42.3000 | +0.35 | (+0.83%) | 36 | 1 523 |
| 21.02.2025 16:48:48 | 1293 | 42.3000 | +0.35 | (+0.83%) | 56 | 2 369 |
| 21.02.2025 16:48:15 | 1292 | 42.2000 | +0.25 | (+0.60%) | 31 | 1 308 |
| 21.02.2025 16:48:00 | 1291 | 42.3000 | +0.35 | (+0.83%) | 57 | 2 411 |
| 21.02.2025 16:47:56 | 1290 | 42.2000 | +0.25 | (+0.60%) | 12 | 506 |
| 21.02.2025 16:47:08 | 1289 | 42.2500 | +0.30 | (+0.72%) | 30 | 1 268 |
| 21.02.2025 16:47:08 | 1288 | 42.2500 | +0.30 | (+0.72%) | 4 | 169 |
| 21.02.2025 16:47:08 | 1287 | 42.2500 | +0.30 | (+0.72%) | 43 | 1 817 |
| 21.02.2025 16:45:38 | 1286 | 42.3000 | +0.35 | (+0.83%) | 1 | 42 |
| 21.02.2025 16:44:51 | 1285 | 42.2500 | +0.30 | (+0.72%) | 55 | 2 324 |
| 21.02.2025 16:44:51 | 1284 | 42.2500 | +0.30 | (+0.72%) | 558 | 23 576 |
| 21.02.2025 16:44:51 | 1283 | 42.2500 | +0.30 | (+0.72%) | 14 | 592 |
| 21.02.2025 16:44:51 | 1282 | 42.2500 | +0.30 | (+0.72%) | 168 | 7 098 |
| 21.02.2025 16:44:51 | 1281 | 42.2500 | +0.30 | (+0.72%) | 60 | 2 535 |
| 21.02.2025 16:44:51 | 1280 | 42.2500 | +0.30 | (+0.72%) | 55 | 2 324 |
| 21.02.2025 16:44:23 | 1279 | 42.3000 | +0.35 | (+0.83%) | 39 | 1 650 |
| 21.02.2025 16:44:21 | 1278 | 42.3000 | +0.35 | (+0.83%) | 70 | 2 961 |
| 21.02.2025 16:43:51 | 1277 | 42.2500 | +0.30 | (+0.72%) | 48 | 2 028 |
| 21.02.2025 16:43:51 | 1276 | 42.2500 | +0.30 | (+0.72%) | 5 | 211 |
| 21.02.2025 16:43:51 | 1275 | 42.2500 | +0.30 | (+0.72%) | 93 | 3 929 |
| 21.02.2025 16:43:51 | 1274 | 42.2500 | +0.30 | (+0.72%) | 8 | 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:43:51 | 1273 | 42.2500 | +0.30 | (+0.72%) | 111 | 4 690 |
| 21.02.2025 16:43:51 | 1272 | 42.2500 | +0.30 | (+0.72%) | 23 | 972 |
| 21.02.2025 16:43:51 | 1271 | 42.2500 | +0.30 | (+0.72%) | 32 | 1 352 |
| 21.02.2025 16:43:29 | 1270 | 42.2000 | +0.25 | (+0.60%) | 49 | 2 068 |
| 21.02.2025 16:43:29 | 1269 | 42.2500 | +0.30 | (+0.72%) | 64 | 2 704 |
| 21.02.2025 16:43:29 | 1268 | 42.2500 | +0.30 | (+0.72%) | 56 | 2 366 |
| 21.02.2025 16:42:37 | 1267 | 42.2000 | +0.25 | (+0.60%) | 54 | 2 279 |
| 21.02.2025 16:42:37 | 1266 | 42.2500 | +0.30 | (+0.72%) | 46 | 1 944 |
| 21.02.2025 16:42:37 | 1265 | 42.2500 | +0.30 | (+0.72%) | 31 | 1 310 |
| 21.02.2025 16:42:37 | 1264 | 42.2500 | +0.30 | (+0.72%) | 89 | 3 760 |
| 21.02.2025 16:41:59 | 1263 | 42.2500 | +0.30 | (+0.72%) | 70 | 2 958 |
| 21.02.2025 16:41:59 | 1262 | 42.2500 | +0.30 | (+0.72%) | 6 | 254 |
| 21.02.2025 16:41:46 | 1261 | 42.2500 | +0.30 | (+0.72%) | 65 | 2 746 |
| 21.02.2025 16:41:46 | 1260 | 42.2500 | +0.30 | (+0.72%) | 87 | 3 676 |
| 21.02.2025 16:41:46 | 1259 | 42.2500 | +0.30 | (+0.72%) | 52 | 2 197 |
| 21.02.2025 16:41:27 | 1258 | 42.3000 | +0.35 | (+0.83%) | 52 | 2 200 |
| 21.02.2025 16:41:27 | 1257 | 42.3000 | +0.35 | (+0.83%) | 99 | 4 188 |
| 21.02.2025 16:41:11 | 1256 | 42.2500 | +0.30 | (+0.72%) | 51 | 2 155 |
| 21.02.2025 16:40:50 | 1255 | 42.3000 | +0.35 | (+0.83%) | 23 | 973 |
| 21.02.2025 16:40:11 | 1254 | 42.2000 | +0.25 | (+0.60%) | 54 | 2 279 |
| 21.02.2025 16:39:11 | 1253 | 42.3000 | +0.35 | (+0.83%) | 10 | 423 |
| 21.02.2025 16:39:11 | 1252 | 42.3000 | +0.35 | (+0.83%) | 46 | 1 946 |
| 21.02.2025 16:38:27 | 1251 | 42.2500 | +0.30 | (+0.72%) | 111 | 4 690 |
| 21.02.2025 16:37:17 | 1250 | 42.3000 | +0.35 | (+0.83%) | 5 | 212 |
| 21.02.2025 16:37:17 | 1249 | 42.3000 | +0.35 | (+0.83%) | 107 | 4 526 |
| 21.02.2025 16:36:27 | 1248 | 42.2000 | +0.25 | (+0.60%) | 174 | 7 343 |
| 21.02.2025 16:36:27 | 1247 | 42.2000 | +0.25 | (+0.60%) | 113 | 4 769 |
| 21.02.2025 16:36:27 | 1246 | 42.2000 | +0.25 | (+0.60%) | 31 | 1 308 |
| 21.02.2025 16:36:27 | 1245 | 42.2000 | +0.25 | (+0.60%) | 56 | 2 363 |
| 21.02.2025 16:36:27 | 1244 | 42.2000 | +0.25 | (+0.60%) | 57 | 2 405 |
| 21.02.2025 16:36:27 | 1243 | 42.2000 | +0.25 | (+0.60%) | 806 | 34 013 |
| 21.02.2025 16:36:27 | 1242 | 42.2500 | +0.30 | (+0.72%) | 100 | 4 225 |
| 21.02.2025 16:36:27 | 1241 | 42.2500 | +0.30 | (+0.72%) | 140 | 5 915 |
| 21.02.2025 16:36:27 | 1240 | 42.3500 | +0.40 | (+0.95%) | 72 | 3 049 |
| 21.02.2025 16:36:27 | 1239 | 42.3500 | +0.40 | (+0.95%) | 10 | 424 |
| 21.02.2025 16:36:27 | 1238 | 42.3500 | +0.40 | (+0.95%) | 10 | 424 |
| 21.02.2025 16:36:27 | 1237 | 42.3500 | +0.40 | (+0.95%) | 200 | 8 470 |
| 21.02.2025 16:36:27 | 1236 | 42.3500 | +0.40 | (+0.95%) | 100 | 4 235 |
| 21.02.2025 16:35:50 | 1235 | 42.2000 | +0.25 | (+0.60%) | 23 | 971 |
| 21.02.2025 16:35:50 | 1234 | 42.2000 | +0.25 | (+0.60%) | 77 | 3 249 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 771 218 400 |
| Enterprise Value: | 1 605 790 400 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
