Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
48.50+0.50(+1.04%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 628 | 48.5000 | +0.50 | (+1.04%) | 535 | 25 948 |
28.06.2024 17:00:00 | 627 | 48.5000 | +0.50 | (+1.04%) | 125 | 6 063 |
28.06.2024 17:00:00 | 626 | 48.5000 | +0.50 | (+1.04%) | 100 | 4 850 |
28.06.2024 17:00:00 | 625 | 48.5000 | +0.50 | (+1.04%) | 64 | 3 104 |
28.06.2024 17:00:00 | 624 | 48.5000 | +0.50 | (+1.04%) | 207 | 10 040 |
28.06.2024 17:00:00 | 623 | 48.5000 | +0.50 | (+1.04%) | 105 | 5 093 |
28.06.2024 17:00:00 | 622 | 48.5000 | +0.50 | (+1.04%) | 69 | 3 347 |
28.06.2024 17:00:00 | 621 | 48.5000 | +0.50 | (+1.04%) | 103 | 4 996 |
28.06.2024 17:00:00 | 620 | 48.5000 | +0.50 | (+1.04%) | 69 | 3 347 |
28.06.2024 17:00:00 | 619 | 48.5000 | +0.50 | (+1.04%) | 50 | 2 425 |
28.06.2024 17:00:00 | 618 | 48.5000 | +0.50 | (+1.04%) | 68 | 3 298 |
28.06.2024 17:00:00 | 617 | 48.5000 | +0.50 | (+1.04%) | 69 | 3 347 |
28.06.2024 17:00:00 | 616 | 48.5000 | +0.50 | (+1.04%) | 296 | 14 356 |
28.06.2024 17:00:00 | 615 | 48.5000 | +0.50 | (+1.04%) | 82 | 3 977 |
28.06.2024 17:00:00 | 614 | 48.5000 | +0.50 | (+1.04%) | 193 | 9 361 |
28.06.2024 17:00:00 | 613 | 48.5000 | +0.50 | (+1.04%) | 1829 | 88 707 |
28.06.2024 17:00:00 | 612 | 48.5000 | +0.50 | (+1.04%) | 68 | 3 298 |
28.06.2024 17:00:00 | 611 | 48.5000 | +0.50 | (+1.04%) | 69 | 3 347 |
28.06.2024 17:00:00 | 610 | 48.5000 | +0.50 | (+1.04%) | 104 | 5 044 |
28.06.2024 17:00:00 | 609 | 48.5000 | +0.50 | (+1.04%) | 694 | 33 659 |
28.06.2024 17:00:00 | 608 | 48.5000 | +0.50 | (+1.04%) | 160 | 7 760 |
28.06.2024 17:00:00 | 607 | 48.5000 | +0.50 | (+1.04%) | 53 | 2 571 |
28.06.2024 17:00:00 | 606 | 48.5000 | +0.50 | (+1.04%) | 164 | 7 954 |
28.06.2024 17:00:00 | 605 | 48.5000 | +0.50 | (+1.04%) | 55 | 2 668 |
28.06.2024 17:00:00 | 604 | 48.5000 | +0.50 | (+1.04%) | 97 | 4 705 |
28.06.2024 17:00:00 | 603 | 48.5000 | +0.50 | (+1.04%) | 258 | 12 513 |
28.06.2024 17:00:00 | 602 | 48.5000 | +0.50 | (+1.04%) | 169 | 8 197 |
28.06.2024 17:00:00 | 601 | 48.5000 | +0.50 | (+1.04%) | 56 | 2 716 |
28.06.2024 17:00:00 | 600 | 48.5000 | +0.50 | (+1.04%) | 249 | 12 077 |
28.06.2024 17:00:00 | 599 | 48.5000 | +0.50 | (+1.04%) | 99 | 4 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 598 | 48.5000 | +0.50 | (+1.04%) | 29 | 1 407 |
28.06.2024 17:00:00 | 597 | 48.5000 | +0.50 | (+1.04%) | 2 | 97 |
28.06.2024 17:00:00 | 596 | 48.5000 | +0.50 | (+1.04%) | 16 | 776 |
28.06.2024 17:00:00 | 595 | 48.5000 | +0.50 | (+1.04%) | 179 | 8 682 |
28.06.2024 17:00:00 | 594 | 48.5000 | +0.50 | (+1.04%) | 21 | 1 019 |
28.06.2024 17:00:00 | 593 | 48.5000 | +0.50 | (+1.04%) | 23 | 1 116 |
28.06.2024 17:00:00 | 592 | 48.5000 | +0.50 | (+1.04%) | 27 | 1 310 |
28.06.2024 17:00:00 | 591 | 48.5000 | +0.50 | (+1.04%) | 13 | 631 |
28.06.2024 17:00:00 | 590 | 48.5000 | +0.50 | (+1.04%) | 13 | 631 |
28.06.2024 17:00:00 | 589 | 48.5000 | +0.50 | (+1.04%) | 27 | 1 310 |
28.06.2024 17:00:00 | 588 | 48.5000 | +0.50 | (+1.04%) | 1063 | 51 556 |
28.06.2024 17:00:00 | 587 | 48.5000 | +0.50 | (+1.04%) | 75 | 3 638 |
28.06.2024 17:00:00 | 586 | 48.5000 | +0.50 | (+1.04%) | 230 | 11 155 |
28.06.2024 17:00:00 | 585 | 48.5000 | +0.50 | (+1.04%) | 211 | 10 234 |
28.06.2024 17:00:00 | 584 | 48.5000 | +0.50 | (+1.04%) | 2 | 97 |
28.06.2024 17:00:00 | 583 | 48.5000 | +0.50 | (+1.04%) | 83 | 4 026 |
28.06.2024 16:49:54 | 582 | 48.5000 | +0.50 | (+1.04%) | 290 | 14 065 |
28.06.2024 16:49:53 | 581 | 48.4500 | +0.45 | (+0.94%) | 69 | 3 343 |
28.06.2024 16:49:49 | 580 | 48.4500 | +0.45 | (+0.94%) | 75 | 3 634 |
28.06.2024 16:49:37 | 579 | 48.4000 | +0.40 | (+0.83%) | 15 | 726 |
28.06.2024 16:49:37 | 578 | 48.4000 | +0.40 | (+0.83%) | 2 | 97 |
28.06.2024 16:49:13 | 577 | 48.4500 | +0.45 | (+0.94%) | 108 | 5 233 |
28.06.2024 16:49:04 | 576 | 48.4000 | +0.40 | (+0.83%) | 82 | 3 969 |
28.06.2024 16:48:34 | 575 | 48.4500 | +0.45 | (+0.94%) | 9 | 436 |
28.06.2024 16:48:34 | 574 | 48.4500 | +0.45 | (+0.94%) | 78 | 3 779 |
28.06.2024 16:48:34 | 573 | 48.4500 | +0.45 | (+0.94%) | 64 | 3 101 |
28.06.2024 16:48:34 | 572 | 48.4500 | +0.45 | (+0.94%) | 23 | 1 114 |
28.06.2024 16:47:44 | 571 | 48.4500 | +0.45 | (+0.94%) | 103 | 4 990 |
28.06.2024 16:47:26 | 570 | 48.4500 | +0.45 | (+0.94%) | 1 | 48 |
28.06.2024 16:46:34 | 569 | 48.4500 | +0.45 | (+0.94%) | 117 | 5 669 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:46:01 | 568 | 48.3500 | +0.35 | (+0.73%) | 82 | 3 965 |
28.06.2024 16:45:24 | 567 | 48.4500 | +0.45 | (+0.94%) | 179 | 8 673 |
28.06.2024 16:45:24 | 566 | 48.4500 | +0.45 | (+0.94%) | 27 | 1 308 |
28.06.2024 16:45:24 | 565 | 48.4500 | +0.45 | (+0.94%) | 200 | 9 690 |
28.06.2024 16:45:24 | 564 | 48.4500 | +0.45 | (+0.94%) | 50 | 2 423 |
28.06.2024 16:44:31 | 563 | 48.4000 | +0.40 | (+0.83%) | 41 | 1 984 |
28.06.2024 16:44:31 | 562 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
28.06.2024 16:44:23 | 561 | 48.4000 | +0.40 | (+0.83%) | 59 | 2 856 |
28.06.2024 16:43:47 | 560 | 48.4000 | +0.40 | (+0.83%) | 26 | 1 258 |
28.06.2024 16:43:47 | 559 | 48.4000 | +0.40 | (+0.83%) | 81 | 3 920 |
28.06.2024 16:43:15 | 558 | 48.4000 | +0.40 | (+0.83%) | 10 | 484 |
28.06.2024 16:43:15 | 557 | 48.4000 | +0.40 | (+0.83%) | 97 | 4 695 |
28.06.2024 16:42:28 | 556 | 48.4000 | +0.40 | (+0.83%) | 61 | 2 952 |
28.06.2024 16:42:28 | 555 | 48.4000 | +0.40 | (+0.83%) | 26 | 1 258 |
28.06.2024 16:42:21 | 554 | 48.3500 | +0.35 | (+0.73%) | 77 | 3 723 |
28.06.2024 16:42:21 | 553 | 48.3500 | +0.35 | (+0.73%) | 50 | 2 418 |
28.06.2024 16:42:14 | 552 | 48.4000 | +0.40 | (+0.83%) | 155 | 7 502 |
28.06.2024 16:42:14 | 551 | 48.4000 | +0.40 | (+0.83%) | 95 | 4 598 |
28.06.2024 16:42:14 | 550 | 48.4000 | +0.40 | (+0.83%) | 140 | 6 776 |
28.06.2024 16:42:14 | 549 | 48.4000 | +0.40 | (+0.83%) | 77 | 3 727 |
28.06.2024 16:42:14 | 548 | 48.4000 | +0.40 | (+0.83%) | 138 | 6 679 |
28.06.2024 16:42:14 | 547 | 48.4000 | +0.40 | (+0.83%) | 213 | 10 309 |
28.06.2024 16:42:14 | 546 | 48.4000 | +0.40 | (+0.83%) | 89 | 4 308 |
28.06.2024 16:42:14 | 545 | 48.4000 | +0.40 | (+0.83%) | 46 | 2 226 |
28.06.2024 16:42:14 | 544 | 48.4000 | +0.40 | (+0.83%) | 304 | 14 714 |
28.06.2024 16:42:14 | 543 | 48.4000 | +0.40 | (+0.83%) | 418 | 20 231 |
28.06.2024 16:42:14 | 542 | 48.4000 | +0.40 | (+0.83%) | 73 | 3 533 |
28.06.2024 16:42:14 | 541 | 48.4000 | +0.40 | (+0.83%) | 27 | 1 307 |
28.06.2024 16:41:25 | 540 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
28.06.2024 16:41:19 | 539 | 48.4000 | +0.40 | (+0.83%) | 2 | 97 |
28.06.2024 16:41:00 | 538 | 48.4000 | +0.40 | (+0.83%) | 111 | 5 372 |
28.06.2024 16:40:56 | 537 | 48.3500 | +0.35 | (+0.73%) | 117 | 5 657 |
28.06.2024 16:36:51 | 536 | 48.3000 | +0.30 | (+0.62%) | 1 | 48 |
28.06.2024 16:36:51 | 535 | 48.3000 | +0.30 | (+0.62%) | 6 | 290 |
28.06.2024 16:36:51 | 534 | 48.3000 | +0.30 | (+0.62%) | 4 | 193 |
28.06.2024 16:36:24 | 533 | 48.3000 | +0.30 | (+0.62%) | 100 | 4 830 |
28.06.2024 16:36:00 | 532 | 48.3000 | +0.30 | (+0.62%) | 60 | 2 898 |
28.06.2024 16:36:00 | 531 | 48.3000 | +0.30 | (+0.62%) | 20 | 966 |
28.06.2024 16:34:33 | 530 | 48.3500 | +0.35 | (+0.73%) | 118 | 5 705 |
28.06.2024 16:34:33 | 529 | 48.3500 | +0.35 | (+0.73%) | 141 | 6 817 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGPW0000017 |
---|---|
Data debiutu: | 09.11.2010 |
Liczba akcji: | 41 972 000 |
Kapitalizacja: | 2 035 642 000 |
Enterprise Value: | 1 752 602 000 |
Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Książęca 4, 00-498, Warszawa, POLSKA |
CEO: | Tomasz Bardziłowski |
NIP: | 5260250972 |
REGON: | 012021984 |
KRS: | 0000082312 |
Telefon: | +48 (22) 628 32 32 |
WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus