Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
46.65-0.30(-0.64%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:53:00 | 1068 | 46.6500 | -0.30 | (-0.64%) | 10 | 467 |
| 13:52:00 | 1067 | 46.7000 | -0.25 | (-0.53%) | 90 | 4 203 |
| 13:52:00 | 1066 | 46.7000 | -0.25 | (-0.53%) | 78 | 3 643 |
| 13:52:00 | 1065 | 46.7000 | -0.25 | (-0.53%) | 8 | 374 |
| 13:52:00 | 1064 | 46.7000 | -0.25 | (-0.53%) | 100 | 4 670 |
| 13:51:58 | 1063 | 46.6500 | -0.30 | (-0.64%) | 10 | 467 |
| 13:50:59 | 1062 | 46.6500 | -0.30 | (-0.64%) | 40 | 1 866 |
| 13:50:59 | 1061 | 46.6500 | -0.30 | (-0.64%) | 384 | 17 914 |
| 13:50:59 | 1060 | 46.6500 | -0.30 | (-0.64%) | 79 | 3 685 |
| 13:50:59 | 1059 | 46.6500 | -0.30 | (-0.64%) | 168 | 7 837 |
| 13:50:59 | 1058 | 46.6500 | -0.30 | (-0.64%) | 24 | 1 120 |
| 13:50:47 | 1057 | 46.6000 | -0.35 | (-0.75%) | 95 | 4 427 |
| 13:50:47 | 1056 | 46.6000 | -0.35 | (-0.75%) | 343 | 15 984 |
| 13:50:47 | 1055 | 46.6000 | -0.35 | (-0.75%) | 247 | 11 510 |
| 13:50:47 | 1054 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:50:46 | 1053 | 46.5500 | -0.40 | (-0.85%) | 5 | 233 |
| 13:50:46 | 1052 | 46.5500 | -0.40 | (-0.85%) | 41 | 1 909 |
| 13:50:46 | 1051 | 46.5500 | -0.40 | (-0.85%) | 246 | 11 451 |
| 13:50:46 | 1050 | 46.5500 | -0.40 | (-0.85%) | 161 | 7 495 |
| 13:49:58 | 1049 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:49:00 | 1048 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:48:01 | 1047 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:47:04 | 1046 | 46.5500 | -0.40 | (-0.85%) | 5 | 233 |
| 13:46:58 | 1045 | 46.6000 | -0.35 | (-0.75%) | 5 | 233 |
| 13:45:58 | 1044 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:45:00 | 1043 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:44:00 | 1042 | 46.6000 | -0.35 | (-0.75%) | 5 | 233 |
| 13:43:02 | 1041 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:42:00 | 1040 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:41:56 | 1039 | 46.6000 | -0.35 | (-0.75%) | 30 | 1 398 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:02 | 1038 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:39:54 | 1037 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:39:01 | 1036 | 46.5500 | -0.40 | (-0.85%) | 4 | 186 |
| 13:39:01 | 1035 | 46.5500 | -0.40 | (-0.85%) | 6 | 279 |
| 13:38:04 | 1034 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:37:03 | 1033 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:36:02 | 1032 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:35:03 | 1031 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:34:00 | 1030 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:33:40 | 1029 | 46.5500 | -0.40 | (-0.85%) | 1 | 47 |
| 13:32:59 | 1028 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:32:24 | 1027 | 46.6500 | -0.30 | (-0.64%) | 27 | 1 260 |
| 13:31:59 | 1026 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:31:00 | 1025 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:29:58 | 1024 | 46.5500 | -0.40 | (-0.85%) | 9 | 419 |
| 13:29:36 | 1023 | 46.6000 | -0.35 | (-0.75%) | 1 | 47 |
| 13:28:56 | 1022 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:27:55 | 1021 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:26:57 | 1020 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:25:58 | 1019 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:24:57 | 1018 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:24:46 | 1017 | 46.5500 | -0.40 | (-0.85%) | 62 | 2 886 |
| 13:23:28 | 1016 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:23:28 | 1015 | 46.6000 | -0.35 | (-0.75%) | 145 | 6 757 |
| 13:23:28 | 1014 | 46.6000 | -0.35 | (-0.75%) | 5 | 233 |
| 13:23:28 | 1013 | 46.6000 | -0.35 | (-0.75%) | 163 | 7 596 |
| 13:23:28 | 1012 | 46.6000 | -0.35 | (-0.75%) | 1 | 47 |
| 13:23:28 | 1011 | 46.6000 | -0.35 | (-0.75%) | 8 | 373 |
| 13:23:03 | 1010 | 46.6000 | -0.35 | (-0.75%) | 269 | 12 535 |
| 13:23:03 | 1009 | 46.6000 | -0.35 | (-0.75%) | 67 | 3 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:22:54 | 1008 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:21:54 | 1007 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:20:53 | 1006 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:19:53 | 1005 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:18:55 | 1004 | 46.5500 | -0.40 | (-0.85%) | 7 | 326 |
| 13:18:55 | 1003 | 46.5500 | -0.40 | (-0.85%) | 3 | 140 |
| 13:17:54 | 1002 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:17:50 | 1001 | 46.5500 | -0.40 | (-0.85%) | 7 | 326 |
| 13:16:55 | 1000 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:15:52 | 999 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:15:36 | 998 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:15:20 | 997 | 46.6000 | -0.35 | (-0.75%) | 1 | 47 |
| 13:14:51 | 996 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:14:38 | 995 | 46.6000 | -0.35 | (-0.75%) | 26 | 1 212 |
| 13:13:53 | 994 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:13:47 | 993 | 46.6000 | -0.35 | (-0.75%) | 336 | 15 658 |
| 13:12:55 | 992 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:11:57 | 991 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:10:54 | 990 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:10:20 | 989 | 46.5500 | -0.40 | (-0.85%) | 20 | 931 |
| 13:10:20 | 988 | 46.5500 | -0.40 | (-0.85%) | 14 | 652 |
| 13:10:20 | 987 | 46.5500 | -0.40 | (-0.85%) | 108 | 5 027 |
| 13:10:20 | 986 | 46.5500 | -0.40 | (-0.85%) | 29 | 1 350 |
| 13:10:00 | 985 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:08:58 | 984 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:08:47 | 983 | 46.5500 | -0.40 | (-0.85%) | 8 | 372 |
| 13:08:00 | 982 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:06:59 | 981 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 13:05:54 | 980 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:04:58 | 979 | 46.6000 | -0.35 | (-0.75%) | 12 | 559 |
| 13:04:58 | 978 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:04:03 | 977 | 46.5500 | -0.40 | (-0.85%) | 2 | 93 |
| 13:03:57 | 976 | 46.6000 | -0.35 | (-0.75%) | 8 | 373 |
| 13:03:34 | 975 | 46.6500 | -0.30 | (-0.64%) | 5 | 233 |
| 13:02:55 | 974 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:01:48 | 973 | 46.6000 | -0.35 | (-0.75%) | 10 | 466 |
| 13:01:48 | 972 | 46.6000 | -0.35 | (-0.75%) | 72 | 3 355 |
| 13:01:02 | 971 | 46.6000 | -0.35 | (-0.75%) | 37 | 1 724 |
| 13:00:54 | 970 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
| 12:59:53 | 969 | 46.5500 | -0.40 | (-0.85%) | 10 | 466 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 957 993 800 |
| Enterprise Value: | 1 852 524 800 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
