Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
44.50-0.50(-1.11%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:44 | 485 | 44.5000 | -0.50 | (-1.11%) | 100 | 4 450 |
02.05.2024 17:00:00 | 484 | 44.5000 | -0.50 | (-1.11%) | 50 | 2 225 |
02.05.2024 17:00:00 | 483 | 44.5000 | -0.50 | (-1.11%) | 309 | 13 751 |
02.05.2024 17:00:00 | 482 | 44.5000 | -0.50 | (-1.11%) | 191 | 8 500 |
02.05.2024 17:00:00 | 481 | 44.5000 | -0.50 | (-1.11%) | 72 | 3 204 |
02.05.2024 17:00:00 | 480 | 44.5000 | -0.50 | (-1.11%) | 35 | 1 558 |
02.05.2024 17:00:00 | 479 | 44.5000 | -0.50 | (-1.11%) | 54 | 2 403 |
02.05.2024 17:00:00 | 478 | 44.5000 | -0.50 | (-1.11%) | 26 | 1 157 |
02.05.2024 17:00:00 | 477 | 44.5000 | -0.50 | (-1.11%) | 62 | 2 759 |
02.05.2024 17:00:00 | 476 | 44.5000 | -0.50 | (-1.11%) | 61 | 2 715 |
02.05.2024 17:00:00 | 475 | 44.5000 | -0.50 | (-1.11%) | 63 | 2 804 |
02.05.2024 17:00:00 | 474 | 44.5000 | -0.50 | (-1.11%) | 23 | 1 024 |
02.05.2024 17:00:00 | 473 | 44.5000 | -0.50 | (-1.11%) | 7 | 312 |
02.05.2024 17:00:00 | 472 | 44.5000 | -0.50 | (-1.11%) | 15 | 668 |
02.05.2024 16:48:15 | 471 | 44.6000 | -0.40 | (-0.89%) | 6 | 268 |
02.05.2024 16:48:15 | 470 | 44.6000 | -0.40 | (-0.89%) | 94 | 4 192 |
02.05.2024 16:48:15 | 469 | 44.6000 | -0.40 | (-0.89%) | 5 | 223 |
02.05.2024 16:47:45 | 468 | 44.6000 | -0.40 | (-0.89%) | 26 | 1 160 |
02.05.2024 16:46:45 | 467 | 44.6000 | -0.40 | (-0.89%) | 52 | 2 319 |
02.05.2024 16:46:41 | 466 | 44.6000 | -0.40 | (-0.89%) | 25 | 1 115 |
02.05.2024 16:44:41 | 465 | 44.5000 | -0.50 | (-1.11%) | 103 | 4 584 |
02.05.2024 16:44:41 | 464 | 44.5000 | -0.50 | (-1.11%) | 99 | 4 406 |
02.05.2024 16:44:41 | 463 | 44.5000 | -0.50 | (-1.11%) | 141 | 6 275 |
02.05.2024 16:44:41 | 462 | 44.5000 | -0.50 | (-1.11%) | 9 | 401 |
02.05.2024 16:44:41 | 461 | 44.5000 | -0.50 | (-1.11%) | 11 | 490 |
02.05.2024 16:44:15 | 460 | 44.5500 | -0.45 | (-1.00%) | 24 | 1 069 |
02.05.2024 16:44:15 | 459 | 44.5500 | -0.45 | (-1.00%) | 202 | 8 999 |
02.05.2024 16:44:15 | 458 | 44.5500 | -0.45 | (-1.00%) | 90 | 4 010 |
02.05.2024 16:44:15 | 457 | 44.5500 | -0.45 | (-1.00%) | 10 | 446 |
02.05.2024 16:44:15 | 456 | 44.5500 | -0.45 | (-1.00%) | 20 | 891 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:43:31 | 455 | 44.6500 | -0.35 | (-0.78%) | 10 | 447 |
02.05.2024 16:43:12 | 454 | 44.6500 | -0.35 | (-0.78%) | 29 | 1 295 |
02.05.2024 16:41:13 | 453 | 44.7000 | -0.30 | (-0.67%) | 22 | 983 |
02.05.2024 16:37:15 | 452 | 44.6500 | -0.35 | (-0.78%) | 104 | 4 644 |
02.05.2024 16:37:15 | 451 | 44.7000 | -0.30 | (-0.67%) | 29 | 1 296 |
02.05.2024 16:37:12 | 450 | 44.7000 | -0.30 | (-0.67%) | 28 | 1 252 |
02.05.2024 16:37:12 | 449 | 44.7000 | -0.30 | (-0.67%) | 9 | 402 |
02.05.2024 16:37:12 | 448 | 44.7000 | -0.30 | (-0.67%) | 48 | 2 146 |
02.05.2024 16:37:12 | 447 | 44.7000 | -0.30 | (-0.67%) | 202 | 9 029 |
02.05.2024 16:33:52 | 446 | 44.6500 | -0.35 | (-0.78%) | 25 | 1 116 |
02.05.2024 16:33:51 | 445 | 44.6500 | -0.35 | (-0.78%) | 26 | 1 161 |
02.05.2024 16:33:51 | 444 | 44.6500 | -0.35 | (-0.78%) | 1 | 45 |
02.05.2024 16:33:51 | 443 | 44.6500 | -0.35 | (-0.78%) | 100 | 4 465 |
02.05.2024 16:33:51 | 442 | 44.6500 | -0.35 | (-0.78%) | 183 | 8 171 |
02.05.2024 16:33:51 | 441 | 44.6500 | -0.35 | (-0.78%) | 217 | 9 689 |
02.05.2024 16:33:51 | 440 | 44.6500 | -0.35 | (-0.78%) | 44 | 1 965 |
02.05.2024 16:33:51 | 439 | 44.6500 | -0.35 | (-0.78%) | 17 | 759 |
02.05.2024 16:29:01 | 438 | 44.7500 | -0.25 | (-0.56%) | 202 | 9 040 |
02.05.2024 16:29:01 | 437 | 44.7500 | -0.25 | (-0.56%) | 4 | 179 |
02.05.2024 16:29:01 | 436 | 44.7500 | -0.25 | (-0.56%) | 5 | 224 |
02.05.2024 16:29:01 | 435 | 44.7500 | -0.25 | (-0.56%) | 194 | 8 682 |
02.05.2024 16:29:01 | 434 | 44.7500 | -0.25 | (-0.56%) | 33 | 1 477 |
02.05.2024 16:29:01 | 433 | 44.8000 | -0.20 | (-0.44%) | 80 | 3 584 |
02.05.2024 16:29:01 | 432 | 44.8000 | -0.20 | (-0.44%) | 89 | 3 987 |
02.05.2024 16:29:01 | 431 | 44.8000 | -0.20 | (-0.44%) | 98 | 4 390 |
02.05.2024 16:29:01 | 430 | 44.8000 | -0.20 | (-0.44%) | 111 | 4 973 |
02.05.2024 16:29:01 | 429 | 44.8000 | -0.20 | (-0.44%) | 177 | 7 930 |
02.05.2024 16:27:38 | 428 | 44.8000 | -0.20 | (-0.44%) | 22 | 986 |
02.05.2024 16:24:36 | 427 | 44.8000 | -0.20 | (-0.44%) | 3 | 134 |
02.05.2024 16:24:36 | 426 | 44.8000 | -0.20 | (-0.44%) | 19 | 851 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:24:36 | 425 | 44.7500 | -0.25 | (-0.56%) | 2 | 90 |
02.05.2024 16:24:00 | 424 | 44.8000 | -0.20 | (-0.44%) | 25 | 1 120 |
02.05.2024 16:24:00 | 423 | 44.8000 | -0.20 | (-0.44%) | 24 | 1 075 |
02.05.2024 16:23:00 | 422 | 44.7500 | -0.25 | (-0.56%) | 100 | 4 475 |
02.05.2024 16:23:00 | 421 | 44.7500 | -0.25 | (-0.56%) | 45 | 2 014 |
02.05.2024 16:23:00 | 420 | 44.7500 | -0.25 | (-0.56%) | 82 | 3 670 |
02.05.2024 16:23:00 | 419 | 44.7500 | -0.25 | (-0.56%) | 97 | 4 341 |
02.05.2024 16:23:00 | 418 | 44.7500 | -0.25 | (-0.56%) | 196 | 8 771 |
02.05.2024 16:21:57 | 417 | 44.7500 | -0.25 | (-0.56%) | 6 | 269 |
02.05.2024 16:21:57 | 416 | 44.7000 | -0.30 | (-0.67%) | 178 | 7 957 |
02.05.2024 16:21:57 | 415 | 44.7000 | -0.30 | (-0.67%) | 22 | 983 |
02.05.2024 16:21:00 | 414 | 44.8000 | -0.20 | (-0.44%) | 1 | 45 |
02.05.2024 16:19:04 | 413 | 44.7500 | -0.25 | (-0.56%) | 29 | 1 298 |
02.05.2024 16:18:10 | 412 | 44.7000 | -0.30 | (-0.67%) | 21 | 939 |
02.05.2024 16:17:41 | 411 | 44.6500 | -0.35 | (-0.78%) | 50 | 2 233 |
02.05.2024 16:17:13 | 410 | 44.7500 | -0.25 | (-0.56%) | 1 | 45 |
02.05.2024 16:16:14 | 409 | 44.7000 | -0.30 | (-0.67%) | 17 | 760 |
02.05.2024 16:16:14 | 408 | 44.7000 | -0.30 | (-0.67%) | 77 | 3 442 |
02.05.2024 16:16:14 | 407 | 44.7000 | -0.30 | (-0.67%) | 27 | 1 207 |
02.05.2024 16:16:14 | 406 | 44.7000 | -0.30 | (-0.67%) | 191 | 8 538 |
02.05.2024 16:16:14 | 405 | 44.7000 | -0.30 | (-0.67%) | 95 | 4 247 |
02.05.2024 16:16:14 | 404 | 44.7000 | -0.30 | (-0.67%) | 93 | 4 157 |
02.05.2024 16:15:46 | 403 | 44.8000 | -0.20 | (-0.44%) | 24 | 1 075 |
02.05.2024 16:15:46 | 402 | 44.7500 | -0.25 | (-0.56%) | 261 | 11 680 |
02.05.2024 16:15:46 | 401 | 44.7500 | -0.25 | (-0.56%) | 239 | 10 695 |
02.05.2024 16:15:40 | 400 | 44.7500 | -0.25 | (-0.56%) | 22 | 985 |
02.05.2024 16:14:12 | 399 | 44.7500 | -0.25 | (-0.56%) | 1 | 45 |
02.05.2024 16:07:33 | 398 | 44.6500 | -0.35 | (-0.78%) | 134 | 5 983 |
02.05.2024 16:06:30 | 397 | 44.6500 | -0.35 | (-0.78%) | 1 | 45 |
02.05.2024 16:05:09 | 396 | 44.7500 | -0.25 | (-0.56%) | 30 | 1 343 |
02.05.2024 16:05:09 | 395 | 44.7500 | -0.25 | (-0.56%) | 1 | 45 |
02.05.2024 16:05:09 | 394 | 44.7000 | -0.30 | (-0.67%) | 1 | 45 |
02.05.2024 16:05:09 | 393 | 44.7000 | -0.30 | (-0.67%) | 299 | 13 365 |
02.05.2024 16:03:37 | 392 | 44.6500 | -0.35 | (-0.78%) | 58 | 2 590 |
02.05.2024 16:03:37 | 391 | 44.6500 | -0.35 | (-0.78%) | 76 | 3 393 |
02.05.2024 16:03:37 | 390 | 44.6500 | -0.35 | (-0.78%) | 2 | 89 |
02.05.2024 16:01:47 | 389 | 44.6500 | -0.35 | (-0.78%) | 22 | 982 |
02.05.2024 15:59:41 | 388 | 44.7000 | -0.30 | (-0.67%) | 2 | 89 |
02.05.2024 15:54:47 | 387 | 44.7000 | -0.30 | (-0.67%) | 1 | 45 |
02.05.2024 15:50:43 | 386 | 44.6500 | -0.35 | (-0.78%) | 45 | 2 009 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGPW0000017 |
---|---|
Data debiutu: | 09.11.2010 |
Liczba akcji: | 41 972 000 |
Kapitalizacja: | 1 867 754 000 |
Enterprise Value: | 1 646 624 000 |
Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Książęca 4, 00-498, Warszawa, POLSKA |
CEO: | Tomasz Bardziłowski |
NIP: | 5260250972 |
REGON: | 012021984 |
KRS: | 0000082312 |
Telefon: | +48 (22) 628 32 32 |
WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus