Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
40.45+0.05(+0.12%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 1550 | 40.4500 | +0.05 | (+0.12%) | 107 | 4 328 |
| 20.12.2024 17:00:00 | 1549 | 40.4500 | +0.05 | (+0.12%) | 34 | 1 375 |
| 20.12.2024 17:00:00 | 1548 | 40.4500 | +0.05 | (+0.12%) | 20 | 809 |
| 20.12.2024 17:00:00 | 1547 | 40.4500 | +0.05 | (+0.12%) | 85 | 3 438 |
| 20.12.2024 17:00:00 | 1546 | 40.4500 | +0.05 | (+0.12%) | 708 | 28 639 |
| 20.12.2024 17:00:00 | 1545 | 40.4500 | +0.05 | (+0.12%) | 183 | 7 402 |
| 20.12.2024 17:00:00 | 1544 | 40.4500 | +0.05 | (+0.12%) | 11 | 445 |
| 20.12.2024 17:00:00 | 1543 | 40.4500 | +0.05 | (+0.12%) | 183 | 7 402 |
| 20.12.2024 17:00:00 | 1542 | 40.4500 | +0.05 | (+0.12%) | 289 | 11 690 |
| 20.12.2024 17:00:00 | 1541 | 40.4500 | +0.05 | (+0.12%) | 115 | 4 652 |
| 20.12.2024 17:00:00 | 1540 | 40.4500 | +0.05 | (+0.12%) | 106 | 4 288 |
| 20.12.2024 17:00:00 | 1539 | 40.4500 | +0.05 | (+0.12%) | 143 | 5 784 |
| 20.12.2024 17:00:00 | 1538 | 40.4500 | +0.05 | (+0.12%) | 107 | 4 328 |
| 20.12.2024 17:00:00 | 1537 | 40.4500 | +0.05 | (+0.12%) | 622 | 25 160 |
| 20.12.2024 17:00:00 | 1536 | 40.4500 | +0.05 | (+0.12%) | 326 | 13 187 |
| 20.12.2024 17:00:00 | 1535 | 40.4500 | +0.05 | (+0.12%) | 1366 | 55 255 |
| 20.12.2024 17:00:00 | 1534 | 40.4500 | +0.05 | (+0.12%) | 107 | 4 328 |
| 20.12.2024 17:00:00 | 1533 | 40.4500 | +0.05 | (+0.12%) | 107 | 4 328 |
| 20.12.2024 17:00:00 | 1532 | 40.4500 | +0.05 | (+0.12%) | 107 | 4 328 |
| 20.12.2024 17:00:00 | 1531 | 40.4500 | +0.05 | (+0.12%) | 120 | 4 854 |
| 20.12.2024 17:00:00 | 1530 | 40.4500 | +0.05 | (+0.12%) | 124 | 5 016 |
| 20.12.2024 17:00:00 | 1529 | 40.4500 | +0.05 | (+0.12%) | 1296 | 52 423 |
| 20.12.2024 17:00:00 | 1528 | 40.4500 | +0.05 | (+0.12%) | 76 | 3 074 |
| 20.12.2024 17:00:00 | 1527 | 40.4500 | +0.05 | (+0.12%) | 624 | 25 241 |
| 20.12.2024 17:00:00 | 1526 | 40.4500 | +0.05 | (+0.12%) | 11 | 445 |
| 20.12.2024 17:00:00 | 1525 | 40.4500 | +0.05 | (+0.12%) | 2 | 81 |
| 20.12.2024 17:00:00 | 1524 | 40.4500 | +0.05 | (+0.12%) | 2 | 81 |
| 20.12.2024 17:00:00 | 1523 | 40.4500 | +0.05 | (+0.12%) | 75 | 3 034 |
| 20.12.2024 17:00:00 | 1522 | 40.4500 | +0.05 | (+0.12%) | 500 | 20 225 |
| 20.12.2024 17:00:00 | 1521 | 40.4500 | +0.05 | (+0.12%) | 100 | 4 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 1520 | 40.4500 | +0.05 | (+0.12%) | 306 | 12 378 |
| 20.12.2024 17:00:00 | 1519 | 40.4500 | +0.05 | (+0.12%) | 415 | 16 787 |
| 20.12.2024 17:00:00 | 1518 | 40.4500 | +0.05 | (+0.12%) | 79 | 3 196 |
| 20.12.2024 17:00:00 | 1517 | 40.4500 | +0.05 | (+0.12%) | 10 | 405 |
| 20.12.2024 17:00:00 | 1516 | 40.4500 | +0.05 | (+0.12%) | 595 | 24 068 |
| 20.12.2024 17:00:00 | 1515 | 40.4500 | +0.05 | (+0.12%) | 200 | 8 090 |
| 20.12.2024 17:00:00 | 1514 | 40.4500 | +0.05 | (+0.12%) | 2500 | 101 125 |
| 20.12.2024 17:00:00 | 1513 | 40.4500 | +0.05 | (+0.12%) | 1231 | 49 794 |
| 20.12.2024 17:00:00 | 1512 | 40.4500 | +0.05 | (+0.12%) | 25 | 1 011 |
| 20.12.2024 17:00:00 | 1511 | 40.4500 | +0.05 | (+0.12%) | 1 | 40 |
| 20.12.2024 17:00:00 | 1510 | 40.4500 | +0.05 | (+0.12%) | 16 | 647 |
| 20.12.2024 17:00:00 | 1509 | 40.4500 | +0.05 | (+0.12%) | 2385 | 96 473 |
| 20.12.2024 17:00:00 | 1508 | 40.4500 | +0.05 | (+0.12%) | 33 | 1 335 |
| 20.12.2024 17:00:00 | 1507 | 40.4500 | +0.05 | (+0.12%) | 912 | 36 890 |
| 20.12.2024 17:00:00 | 1506 | 40.4500 | +0.05 | (+0.12%) | 30 | 1 214 |
| 20.12.2024 17:00:00 | 1505 | 40.4500 | +0.05 | (+0.12%) | 75 | 3 034 |
| 20.12.2024 17:00:00 | 1504 | 40.4500 | +0.05 | (+0.12%) | 38 | 1 537 |
| 20.12.2024 17:00:00 | 1503 | 40.4500 | +0.05 | (+0.12%) | 27 | 1 092 |
| 20.12.2024 16:49:50 | 1502 | 40.2500 | -0.15 | (-0.37%) | 1 | 40 |
| 20.12.2024 16:49:49 | 1501 | 40.2500 | -0.15 | (-0.37%) | 4 | 161 |
| 20.12.2024 16:49:48 | 1500 | 40.2500 | -0.15 | (-0.37%) | 3 | 121 |
| 20.12.2024 16:49:47 | 1499 | 40.2500 | -0.15 | (-0.37%) | 1 | 40 |
| 20.12.2024 16:49:46 | 1498 | 40.2500 | -0.15 | (-0.37%) | 15 | 604 |
| 20.12.2024 16:49:46 | 1497 | 40.2500 | -0.15 | (-0.37%) | 3 | 121 |
| 20.12.2024 16:49:45 | 1496 | 40.2500 | -0.15 | (-0.37%) | 3 | 121 |
| 20.12.2024 16:49:44 | 1495 | 40.2500 | -0.15 | (-0.37%) | 14 | 564 |
| 20.12.2024 16:49:43 | 1494 | 40.2500 | -0.15 | (-0.37%) | 28 | 1 127 |
| 20.12.2024 16:49:42 | 1493 | 40.2500 | -0.15 | (-0.37%) | 82 | 3 301 |
| 20.12.2024 16:49:42 | 1492 | 40.2500 | -0.15 | (-0.37%) | 111 | 4 468 |
| 20.12.2024 16:49:39 | 1491 | 40.3500 | -0.05 | (-0.12%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:48:46 | 1490 | 40.2500 | -0.15 | (-0.37%) | 7 | 282 |
| 20.12.2024 16:48:45 | 1489 | 40.2500 | -0.15 | (-0.37%) | 19 | 765 |
| 20.12.2024 16:48:45 | 1488 | 40.2500 | -0.15 | (-0.37%) | 7 | 282 |
| 20.12.2024 16:48:44 | 1487 | 40.2500 | -0.15 | (-0.37%) | 9 | 362 |
| 20.12.2024 16:48:44 | 1486 | 40.3000 | -0.10 | (-0.25%) | 19 | 766 |
| 20.12.2024 16:48:44 | 1485 | 40.3000 | -0.10 | (-0.25%) | 104 | 4 191 |
| 20.12.2024 16:48:37 | 1484 | 40.2500 | -0.15 | (-0.37%) | 10 | 403 |
| 20.12.2024 16:48:36 | 1483 | 40.2500 | -0.15 | (-0.37%) | 36 | 1 449 |
| 20.12.2024 16:48:36 | 1482 | 40.2500 | -0.15 | (-0.37%) | 40 | 1 610 |
| 20.12.2024 16:48:20 | 1481 | 40.3000 | -0.10 | (-0.25%) | 5 | 202 |
| 20.12.2024 16:48:08 | 1480 | 40.3000 | -0.10 | (-0.25%) | 87 | 3 506 |
| 20.12.2024 16:48:08 | 1479 | 40.3000 | -0.10 | (-0.25%) | 38 | 1 531 |
| 20.12.2024 16:48:08 | 1478 | 40.3000 | -0.10 | (-0.25%) | 13 | 524 |
| 20.12.2024 16:48:08 | 1477 | 40.3000 | -0.10 | (-0.25%) | 2 | 81 |
| 20.12.2024 16:47:41 | 1476 | 40.2500 | -0.15 | (-0.37%) | 13 | 523 |
| 20.12.2024 16:47:40 | 1475 | 40.2500 | -0.15 | (-0.37%) | 4 | 161 |
| 20.12.2024 16:47:40 | 1474 | 40.2500 | -0.15 | (-0.37%) | 2 | 81 |
| 20.12.2024 16:47:39 | 1473 | 40.2500 | -0.15 | (-0.37%) | 14 | 564 |
| 20.12.2024 16:47:39 | 1472 | 40.2500 | -0.15 | (-0.37%) | 51 | 2 053 |
| 20.12.2024 16:47:39 | 1471 | 40.2500 | -0.15 | (-0.37%) | 24 | 966 |
| 20.12.2024 16:46:12 | 1470 | 40.3000 | -0.10 | (-0.25%) | 58 | 2 337 |
| 20.12.2024 16:46:11 | 1469 | 40.2500 | -0.15 | (-0.37%) | 14 | 564 |
| 20.12.2024 16:46:10 | 1468 | 40.2500 | -0.15 | (-0.37%) | 364 | 14 651 |
| 20.12.2024 16:46:09 | 1467 | 40.2500 | -0.15 | (-0.37%) | 55 | 2 214 |
| 20.12.2024 16:46:08 | 1466 | 40.2500 | -0.15 | (-0.37%) | 3 | 121 |
| 20.12.2024 16:46:08 | 1465 | 40.2500 | -0.15 | (-0.37%) | 38 | 1 530 |
| 20.12.2024 16:46:08 | 1464 | 40.2500 | -0.15 | (-0.37%) | 254 | 10 224 |
| 20.12.2024 16:46:08 | 1463 | 40.2500 | -0.15 | (-0.37%) | 2 | 81 |
| 20.12.2024 16:46:08 | 1462 | 40.2500 | -0.15 | (-0.37%) | 230 | 9 258 |
| 20.12.2024 16:46:08 | 1461 | 40.2000 | -0.20 | (-0.50%) | 456 | 18 331 |
| 20.12.2024 16:46:08 | 1460 | 40.2000 | -0.20 | (-0.50%) | 313 | 12 583 |
| 20.12.2024 16:46:08 | 1459 | 40.2000 | -0.20 | (-0.50%) | 214 | 8 603 |
| 20.12.2024 16:46:08 | 1458 | 40.2000 | -0.20 | (-0.50%) | 252 | 10 130 |
| 20.12.2024 16:46:08 | 1457 | 40.2000 | -0.20 | (-0.50%) | 221 | 8 884 |
| 20.12.2024 16:45:36 | 1456 | 40.2000 | -0.20 | (-0.50%) | 62 | 2 492 |
| 20.12.2024 16:45:36 | 1455 | 40.2000 | -0.20 | (-0.50%) | 2 | 80 |
| 20.12.2024 16:45:36 | 1454 | 40.2000 | -0.20 | (-0.50%) | 942 | 37 868 |
| 20.12.2024 16:45:36 | 1453 | 40.2000 | -0.20 | (-0.50%) | 2 | 80 |
| 20.12.2024 16:45:28 | 1452 | 40.2500 | -0.15 | (-0.37%) | 10 | 403 |
| 20.12.2024 16:42:45 | 1451 | 40.2000 | -0.20 | (-0.50%) | 2 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 697 767 400 |
| Enterprise Value: | 1 532 339 400 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
