Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
42.40+0.35(+0.83%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:05:02 | 136 | 42.4000 | +0.35 | (+0.83%) | 3 | 127 |
| 11:05:02 | 135 | 42.3000 | +0.25 | (+0.59%) | 2 | 85 |
| 10:58:03 | 134 | 42.2000 | +0.15 | (+0.36%) | 25 | 1 055 |
| 10:51:27 | 133 | 42.3000 | +0.25 | (+0.59%) | 2 | 85 |
| 10:50:46 | 132 | 42.2000 | +0.15 | (+0.36%) | 2 | 84 |
| 10:49:30 | 131 | 42.2500 | +0.20 | (+0.48%) | 100 | 4 225 |
| 10:49:30 | 130 | 42.2500 | +0.20 | (+0.48%) | 3 | 127 |
| 10:44:05 | 129 | 42.3000 | +0.25 | (+0.59%) | 35 | 1 481 |
| 10:43:34 | 128 | 42.3000 | +0.25 | (+0.59%) | 3 | 127 |
| 10:42:35 | 127 | 42.2000 | +0.15 | (+0.36%) | 43 | 1 815 |
| 10:42:35 | 126 | 42.2000 | +0.15 | (+0.36%) | 10 | 422 |
| 10:41:16 | 125 | 42.1500 | +0.10 | (+0.24%) | 99 | 4 173 |
| 10:41:16 | 124 | 42.1500 | +0.10 | (+0.24%) | 70 | 2 951 |
| 10:41:16 | 123 | 42.1000 | +0.05 | (+0.12%) | 114 | 4 799 |
| 10:41:16 | 122 | 42.1000 | +0.05 | (+0.12%) | 24 | 1 010 |
| 10:41:16 | 121 | 42.1000 | +0.05 | (+0.12%) | 1 | 42 |
| 10:40:52 | 120 | 42.1500 | +0.10 | (+0.24%) | 86 | 3 625 |
| 10:40:52 | 119 | 42.1500 | +0.10 | (+0.24%) | 1 | 42 |
| 10:40:52 | 118 | 42.1500 | +0.10 | (+0.24%) | 8 | 337 |
| 10:40:52 | 117 | 42.1500 | +0.10 | (+0.24%) | 48 | 2 023 |
| 10:37:50 | 116 | 42.1500 | +0.10 | (+0.24%) | 25 | 1 054 |
| 10:34:40 | 115 | 42.1500 | +0.10 | (+0.24%) | 19 | 801 |
| 10:34:40 | 114 | 42.1500 | +0.10 | (+0.24%) | 1 | 42 |
| 10:34:40 | 113 | 42.1500 | +0.10 | (+0.24%) | 5 | 211 |
| 10:32:49 | 112 | 42.1500 | +0.10 | (+0.24%) | 53 | 2 234 |
| 10:32:08 | 111 | 42.1500 | +0.10 | (+0.24%) | 2 | 84 |
| 10:31:07 | 110 | 42.2000 | +0.15 | (+0.36%) | 2 | 84 |
| 10:31:07 | 109 | 42.2000 | +0.15 | (+0.36%) | 1 | 42 |
| 10:31:07 | 108 | 42.2000 | +0.15 | (+0.36%) | 1 | 42 |
| 10:19:19 | 107 | 42.3500 | +0.30 | (+0.71%) | 30 | 1 271 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:04 | 106 | 42.3500 | +0.30 | (+0.71%) | 2 | 85 |
| 10:14:04 | 105 | 42.3500 | +0.30 | (+0.71%) | 98 | 4 150 |
| 10:07:54 | 104 | 42.3500 | +0.30 | (+0.71%) | 1 | 42 |
| 10:07:11 | 103 | 42.3500 | +0.30 | (+0.71%) | 100 | 4 235 |
| 10:07:11 | 102 | 42.3500 | +0.30 | (+0.71%) | 1 | 42 |
| 10:07:11 | 101 | 42.3500 | +0.30 | (+0.71%) | 1 | 42 |
| 10:01:30 | 100 | 42.4000 | +0.35 | (+0.83%) | 24 | 1 018 |
| 10:00:20 | 99 | 42.4000 | +0.35 | (+0.83%) | 52 | 2 205 |
| 10:00:20 | 98 | 42.5000 | +0.45 | (+1.07%) | 5 | 213 |
| 09:58:07 | 97 | 42.4000 | +0.35 | (+0.83%) | 4 | 170 |
| 09:58:07 | 96 | 42.4000 | +0.35 | (+0.83%) | 1 | 42 |
| 09:57:59 | 95 | 42.4000 | +0.35 | (+0.83%) | 5 | 212 |
| 09:57:19 | 94 | 42.4000 | +0.35 | (+0.83%) | 5 | 212 |
| 09:57:00 | 93 | 42.4000 | +0.35 | (+0.83%) | 5 | 212 |
| 09:56:50 | 92 | 42.4000 | +0.35 | (+0.83%) | 5 | 212 |
| 09:56:38 | 91 | 42.4500 | +0.40 | (+0.95%) | 12 | 509 |
| 09:56:38 | 90 | 42.4500 | +0.40 | (+0.95%) | 18 | 764 |
| 09:56:38 | 89 | 42.4500 | +0.40 | (+0.95%) | 7 | 297 |
| 09:56:38 | 88 | 42.4500 | +0.40 | (+0.95%) | 5 | 212 |
| 09:52:32 | 87 | 42.4500 | +0.40 | (+0.95%) | 38 | 1 613 |
| 09:48:06 | 86 | 42.3500 | +0.30 | (+0.71%) | 79 | 3 346 |
| 09:48:01 | 85 | 42.4000 | +0.35 | (+0.83%) | 100 | 4 240 |
| 09:47:58 | 84 | 42.4000 | +0.35 | (+0.83%) | 50 | 2 120 |
| 09:47:58 | 83 | 42.4000 | +0.35 | (+0.83%) | 50 | 2 120 |
| 09:47:53 | 82 | 42.4000 | +0.35 | (+0.83%) | 100 | 4 240 |
| 09:47:52 | 81 | 42.4000 | +0.35 | (+0.83%) | 100 | 4 240 |
| 09:47:48 | 80 | 42.4000 | +0.35 | (+0.83%) | 100 | 4 240 |
| 09:47:35 | 79 | 42.4000 | +0.35 | (+0.83%) | 294 | 12 466 |
| 09:47:35 | 78 | 42.4000 | +0.35 | (+0.83%) | 62 | 2 629 |
| 09:46:18 | 77 | 42.4000 | +0.35 | (+0.83%) | 100 | 4 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:17 | 76 | 42.3500 | +0.30 | (+0.71%) | 51 | 2 160 |
| 09:46:17 | 75 | 42.3500 | +0.30 | (+0.71%) | 13 | 551 |
| 09:46:14 | 74 | 42.3500 | +0.30 | (+0.71%) | 43 | 1 821 |
| 09:46:14 | 73 | 42.3500 | +0.30 | (+0.71%) | 38 | 1 609 |
| 09:46:13 | 72 | 42.3000 | +0.25 | (+0.59%) | 44 | 1 861 |
| 09:46:05 | 71 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:46:05 | 70 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:46:05 | 69 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:46:05 | 68 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:46:05 | 67 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:46:05 | 66 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:46:05 | 65 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:46:04 | 64 | 42.2500 | +0.20 | (+0.48%) | 100 | 4 225 |
| 09:46:03 | 63 | 42.2500 | +0.20 | (+0.48%) | 20 | 845 |
| 09:46:03 | 62 | 42.2500 | +0.20 | (+0.48%) | 80 | 3 380 |
| 09:46:03 | 61 | 42.2500 | +0.20 | (+0.48%) | 100 | 4 225 |
| 09:45:58 | 60 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:45:57 | 59 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:45:56 | 58 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:45:53 | 57 | 42.2500 | +0.20 | (+0.48%) | 50 | 2 113 |
| 09:45:53 | 56 | 42.2500 | +0.20 | (+0.48%) | 51 | 2 155 |
| 09:45:53 | 55 | 42.2500 | +0.20 | (+0.48%) | 100 | 4 225 |
| 09:45:53 | 54 | 42.2500 | +0.20 | (+0.48%) | 49 | 2 070 |
| 09:45:53 | 53 | 42.2500 | +0.20 | (+0.48%) | 50 | 2 113 |
| 09:45:52 | 52 | 42.3000 | +0.25 | (+0.59%) | 50 | 2 115 |
| 09:45:52 | 51 | 42.3000 | +0.25 | (+0.59%) | 50 | 2 115 |
| 09:34:10 | 50 | 42.3500 | +0.30 | (+0.71%) | 7 | 296 |
| 09:31:23 | 49 | 42.3500 | +0.30 | (+0.71%) | 50 | 2 118 |
| 09:30:36 | 48 | 42.3500 | +0.30 | (+0.71%) | 1 | 42 |
| 09:30:03 | 47 | 42.2500 | +0.20 | (+0.48%) | 1 | 42 |
| 09:30:03 | 46 | 42.2500 | +0.20 | (+0.48%) | 66 | 2 789 |
| 09:27:00 | 45 | 42.3500 | +0.30 | (+0.71%) | 26 | 1 101 |
| 09:26:12 | 44 | 42.3000 | +0.25 | (+0.59%) | 49 | 2 073 |
| 09:26:12 | 43 | 42.3000 | +0.25 | (+0.59%) | 50 | 2 115 |
| 09:26:12 | 42 | 42.3000 | +0.25 | (+0.59%) | 100 | 4 230 |
| 09:26:12 | 41 | 42.3000 | +0.25 | (+0.59%) | 1 | 42 |
| 09:23:53 | 40 | 42.2500 | +0.20 | (+0.48%) | 34 | 1 437 |
| 09:23:53 | 39 | 42.2500 | +0.20 | (+0.48%) | 1 | 42 |
| 09:23:53 | 38 | 42.2500 | +0.20 | (+0.48%) | 15 | 634 |
| 09:22:08 | 37 | 42.2500 | +0.20 | (+0.48%) | 85 | 3 591 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 779 612 800 |
| Enterprise Value: | 1 614 184 800 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
