Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
45.28+0.26(+0.58%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:24:18 | 449 | 45.0200 | +0.08 | (+0.18%) | 4 | 180 |
| 11.04.2025 15:23:36 | 448 | 45.0800 | +0.14 | (+0.31%) | 1 | 45 |
| 11.04.2025 15:23:34 | 447 | 45.0800 | +0.14 | (+0.31%) | 8 | 361 |
| 11.04.2025 15:23:34 | 446 | 45.0800 | +0.14 | (+0.31%) | 1 | 45 |
| 11.04.2025 15:21:00 | 445 | 45.1000 | +0.16 | (+0.36%) | 15 | 677 |
| 11.04.2025 15:21:00 | 444 | 45.1000 | +0.16 | (+0.36%) | 26 | 1 173 |
| 11.04.2025 15:15:53 | 443 | 45.0000 | +0.06 | (+0.13%) | 101 | 4 545 |
| 11.04.2025 15:15:53 | 442 | 45.0000 | +0.06 | (+0.13%) | 97 | 4 365 |
| 11.04.2025 15:15:53 | 441 | 45.0000 | +0.06 | (+0.13%) | 181 | 8 145 |
| 11.04.2025 15:15:09 | 440 | 45.0000 | +0.06 | (+0.13%) | 26 | 1 170 |
| 11.04.2025 15:15:09 | 439 | 45.0000 | +0.06 | (+0.13%) | 2 | 90 |
| 11.04.2025 15:15:06 | 438 | 45.0000 | +0.06 | (+0.13%) | 15 | 675 |
| 11.04.2025 15:15:05 | 437 | 45.0000 | +0.06 | (+0.13%) | 79 | 3 555 |
| 11.04.2025 15:15:05 | 436 | 45.0000 | +0.06 | (+0.13%) | 93 | 4 185 |
| 11.04.2025 15:15:05 | 435 | 45.0000 | +0.06 | (+0.13%) | 96 | 4 320 |
| 11.04.2025 15:15:05 | 434 | 45.0000 | +0.06 | (+0.13%) | 132 | 5 940 |
| 11.04.2025 15:12:56 | 433 | 45.0000 | +0.06 | (+0.13%) | 39 | 1 755 |
| 11.04.2025 15:12:56 | 432 | 45.0000 | +0.06 | (+0.13%) | 86 | 3 870 |
| 11.04.2025 15:12:36 | 431 | 45.0000 | +0.06 | (+0.13%) | 10 | 450 |
| 11.04.2025 15:12:25 | 430 | 45.1000 | +0.16 | (+0.36%) | 1 | 45 |
| 11.04.2025 15:12:10 | 429 | 45.0200 | +0.08 | (+0.18%) | 87 | 3 917 |
| 11.04.2025 15:09:54 | 428 | 45.0200 | +0.08 | (+0.18%) | 26 | 1 171 |
| 11.04.2025 15:09:54 | 427 | 45.0200 | +0.08 | (+0.18%) | 4 | 180 |
| 11.04.2025 15:09:52 | 426 | 45.0400 | +0.10 | (+0.22%) | 3 | 135 |
| 11.04.2025 15:09:50 | 425 | 45.0600 | +0.12 | (+0.27%) | 4 | 180 |
| 11.04.2025 15:09:50 | 424 | 45.1000 | +0.16 | (+0.36%) | 54 | 2 435 |
| 11.04.2025 15:09:50 | 423 | 45.1000 | +0.16 | (+0.36%) | 82 | 3 698 |
| 11.04.2025 15:09:50 | 422 | 45.1200 | +0.18 | (+0.40%) | 4 | 180 |
| 11.04.2025 15:09:50 | 421 | 45.1200 | +0.18 | (+0.40%) | 177 | 7 986 |
| 11.04.2025 15:09:27 | 420 | 45.1600 | +0.22 | (+0.49%) | 50 | 2 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:09:27 | 419 | 45.1600 | +0.22 | (+0.49%) | 95 | 4 290 |
| 11.04.2025 15:06:27 | 418 | 45.1400 | +0.20 | (+0.45%) | 85 | 3 837 |
| 11.04.2025 15:04:37 | 417 | 45.1400 | +0.20 | (+0.45%) | 1 | 45 |
| 11.04.2025 15:02:43 | 416 | 45.1000 | +0.16 | (+0.36%) | 55 | 2 481 |
| 11.04.2025 15:02:43 | 415 | 45.1000 | +0.16 | (+0.36%) | 35 | 1 579 |
| 11.04.2025 14:57:51 | 414 | 45.0800 | +0.14 | (+0.31%) | 15 | 676 |
| 11.04.2025 14:56:27 | 413 | 45.0800 | +0.14 | (+0.31%) | 2 | 90 |
| 11.04.2025 14:56:27 | 412 | 45.0800 | +0.14 | (+0.31%) | 186 | 8 385 |
| 11.04.2025 14:56:27 | 411 | 45.0800 | +0.14 | (+0.31%) | 28 | 1 262 |
| 11.04.2025 14:56:27 | 410 | 45.0800 | +0.14 | (+0.31%) | 1 | 45 |
| 11.04.2025 14:56:27 | 409 | 45.0800 | +0.14 | (+0.31%) | 6 | 270 |
| 11.04.2025 14:55:46 | 408 | 45.1000 | +0.16 | (+0.36%) | 2 | 90 |
| 11.04.2025 14:55:46 | 407 | 45.1400 | +0.20 | (+0.45%) | 234 | 10 563 |
| 11.04.2025 14:55:46 | 406 | 45.1400 | +0.20 | (+0.45%) | 8 | 361 |
| 11.04.2025 14:55:46 | 405 | 45.1400 | +0.20 | (+0.45%) | 45 | 2 031 |
| 11.04.2025 14:53:10 | 404 | 45.2200 | +0.28 | (+0.62%) | 2 | 90 |
| 11.04.2025 14:53:10 | 403 | 45.2200 | +0.28 | (+0.62%) | 9 | 407 |
| 11.04.2025 14:52:09 | 402 | 45.2200 | +0.28 | (+0.62%) | 1 | 45 |
| 11.04.2025 14:52:09 | 401 | 45.2200 | +0.28 | (+0.62%) | 6 | 271 |
| 11.04.2025 14:50:56 | 400 | 45.1800 | +0.24 | (+0.53%) | 178 | 8 042 |
| 11.04.2025 14:49:36 | 399 | 45.1800 | +0.24 | (+0.53%) | 89 | 4 021 |
| 11.04.2025 14:49:36 | 398 | 45.1800 | +0.24 | (+0.53%) | 30 | 1 355 |
| 11.04.2025 14:46:26 | 397 | 45.1400 | +0.20 | (+0.45%) | 50 | 2 257 |
| 11.04.2025 14:45:46 | 396 | 45.1200 | +0.18 | (+0.40%) | 58 | 2 617 |
| 11.04.2025 14:45:30 | 395 | 45.0800 | +0.14 | (+0.31%) | 148 | 6 672 |
| 11.04.2025 14:44:05 | 394 | 45.1200 | +0.18 | (+0.40%) | 33 | 1 489 |
| 11.04.2025 14:40:05 | 393 | 45.1200 | +0.18 | (+0.40%) | 1 | 45 |
| 11.04.2025 14:37:37 | 392 | 45.0000 | +0.06 | (+0.13%) | 5 | 225 |
| 11.04.2025 14:33:21 | 391 | 45.0000 | +0.06 | (+0.13%) | 2 | 90 |
| 11.04.2025 14:33:10 | 390 | 45.0000 | +0.06 | (+0.13%) | 3 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 14:32:30 | 389 | 45.0000 | +0.06 | (+0.13%) | 46 | 2 070 |
| 11.04.2025 14:32:30 | 388 | 45.0000 | +0.06 | (+0.13%) | 3 | 135 |
| 11.04.2025 14:32:30 | 387 | 45.0000 | +0.06 | (+0.13%) | 96 | 4 320 |
| 11.04.2025 14:32:30 | 386 | 45.0200 | +0.08 | (+0.18%) | 97 | 4 367 |
| 11.04.2025 14:27:42 | 385 | 45.0600 | +0.12 | (+0.27%) | 88 | 3 965 |
| 11.04.2025 14:27:42 | 384 | 45.0600 | +0.12 | (+0.27%) | 100 | 4 506 |
| 11.04.2025 14:26:41 | 383 | 45.0000 | +0.06 | (+0.13%) | 9 | 405 |
| 11.04.2025 14:26:41 | 382 | 45.0000 | +0.06 | (+0.13%) | 10 | 450 |
| 11.04.2025 14:26:41 | 381 | 45.0000 | +0.06 | (+0.13%) | 96 | 4 320 |
| 11.04.2025 14:26:41 | 380 | 45.0000 | +0.06 | (+0.13%) | 175 | 7 875 |
| 11.04.2025 14:26:41 | 379 | 45.0000 | +0.06 | (+0.13%) | 185 | 8 325 |
| 11.04.2025 14:25:04 | 378 | 45.0000 | +0.06 | (+0.13%) | 28 | 1 260 |
| 11.04.2025 14:25:04 | 377 | 45.0000 | +0.06 | (+0.13%) | 5 | 225 |
| 11.04.2025 14:25:04 | 376 | 45.0000 | +0.06 | (+0.13%) | 22 | 990 |
| 11.04.2025 14:20:49 | 375 | 45.0000 | +0.06 | (+0.13%) | 74 | 3 330 |
| 11.04.2025 14:16:20 | 374 | 45.0400 | +0.10 | (+0.22%) | 53 | 2 387 |
| 11.04.2025 14:16:20 | 373 | 45.0400 | +0.10 | (+0.22%) | 7 | 315 |
| 11.04.2025 14:14:06 | 372 | 45.0000 | +0.06 | (+0.13%) | 91 | 4 095 |
| 11.04.2025 14:14:06 | 371 | 45.0000 | +0.06 | (+0.13%) | 85 | 3 825 |
| 11.04.2025 14:14:06 | 370 | 45.0000 | +0.06 | (+0.13%) | 385 | 17 325 |
| 11.04.2025 14:14:06 | 369 | 45.0000 | +0.06 | (+0.13%) | 59 | 2 655 |
| 11.04.2025 14:12:05 | 368 | 44.9400 | 0.00 | (0.00%) | 25 | 1 124 |
| 11.04.2025 14:11:00 | 367 | 44.9400 | 0.00 | (0.00%) | 85 | 3 820 |
| 11.04.2025 14:11:00 | 366 | 44.9400 | 0.00 | (0.00%) | 2 | 90 |
| 11.04.2025 14:10:58 | 365 | 45.0000 | +0.06 | (+0.13%) | 2 | 90 |
| 11.04.2025 14:10:21 | 364 | 44.9400 | 0.00 | (0.00%) | 16 | 719 |
| 11.04.2025 14:09:30 | 363 | 44.9400 | 0.00 | (0.00%) | 1 | 45 |
| 11.04.2025 14:09:29 | 362 | 44.9400 | 0.00 | (0.00%) | 5 | 225 |
| 11.04.2025 14:09:27 | 361 | 44.9400 | 0.00 | (0.00%) | 20 | 899 |
| 11.04.2025 14:09:13 | 360 | 44.9400 | 0.00 | (0.00%) | 1 | 45 |
| 11.04.2025 14:09:08 | 359 | 44.9800 | +0.04 | (+0.09%) | 1 | 45 |
| 11.04.2025 14:09:07 | 358 | 44.9800 | +0.04 | (+0.09%) | 13 | 585 |
| 11.04.2025 14:09:06 | 357 | 44.9800 | +0.04 | (+0.09%) | 36 | 1 619 |
| 11.04.2025 14:06:37 | 356 | 44.9600 | +0.02 | (+0.04%) | 5 | 225 |
| 11.04.2025 14:04:54 | 355 | 45.0000 | +0.06 | (+0.13%) | 60 | 2 700 |
| 11.04.2025 14:04:53 | 354 | 45.0000 | +0.06 | (+0.13%) | 67 | 3 015 |
| 11.04.2025 14:04:53 | 353 | 45.0000 | +0.06 | (+0.13%) | 33 | 1 485 |
| 11.04.2025 14:04:15 | 352 | 45.0000 | +0.06 | (+0.13%) | 26 | 1 170 |
| 11.04.2025 14:04:14 | 351 | 45.0000 | +0.06 | (+0.13%) | 179 | 8 055 |
| 11.04.2025 14:01:04 | 350 | 45.0000 | +0.06 | (+0.13%) | 31 | 1 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 900 492 160 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
