Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
45.46+0.44(+0.98%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:02:40 | 526 | 45.1800 | +0.24 | (+0.53%) | 84 | 3 795 |
| 11.04.2025 16:02:40 | 525 | 45.1800 | +0.24 | (+0.53%) | 82 | 3 705 |
| 11.04.2025 16:02:28 | 524 | 45.1400 | +0.20 | (+0.45%) | 85 | 3 837 |
| 11.04.2025 15:59:21 | 523 | 45.2200 | +0.28 | (+0.62%) | 2 | 90 |
| 11.04.2025 15:58:27 | 522 | 45.1200 | +0.18 | (+0.40%) | 23 | 1 038 |
| 11.04.2025 15:58:27 | 521 | 45.1200 | +0.18 | (+0.40%) | 28 | 1 263 |
| 11.04.2025 15:58:27 | 520 | 45.1200 | +0.18 | (+0.40%) | 7 | 316 |
| 11.04.2025 15:58:27 | 519 | 45.1200 | +0.18 | (+0.40%) | 91 | 4 106 |
| 11.04.2025 15:58:17 | 518 | 45.2200 | +0.28 | (+0.62%) | 1 | 45 |
| 11.04.2025 15:58:17 | 517 | 45.2200 | +0.28 | (+0.62%) | 2 | 90 |
| 11.04.2025 15:58:16 | 516 | 45.2200 | +0.28 | (+0.62%) | 3 | 136 |
| 11.04.2025 15:58:16 | 515 | 45.2200 | +0.28 | (+0.62%) | 3 | 136 |
| 11.04.2025 15:58:16 | 514 | 45.2200 | +0.28 | (+0.62%) | 1 | 45 |
| 11.04.2025 15:58:16 | 513 | 45.2200 | +0.28 | (+0.62%) | 3 | 136 |
| 11.04.2025 15:58:16 | 512 | 45.2200 | +0.28 | (+0.62%) | 1 | 45 |
| 11.04.2025 15:58:15 | 511 | 45.2200 | +0.28 | (+0.62%) | 1 | 45 |
| 11.04.2025 15:58:14 | 510 | 45.2200 | +0.28 | (+0.62%) | 1 | 45 |
| 11.04.2025 15:58:14 | 509 | 45.2200 | +0.28 | (+0.62%) | 2 | 90 |
| 11.04.2025 15:55:43 | 508 | 45.1800 | +0.24 | (+0.53%) | 2 | 90 |
| 11.04.2025 15:55:43 | 507 | 45.1800 | +0.24 | (+0.53%) | 8 | 361 |
| 11.04.2025 15:55:42 | 506 | 45.1400 | +0.20 | (+0.45%) | 3 | 135 |
| 11.04.2025 15:55:40 | 505 | 45.1800 | +0.24 | (+0.53%) | 56 | 2 530 |
| 11.04.2025 15:55:40 | 504 | 45.1800 | +0.24 | (+0.53%) | 123 | 5 557 |
| 11.04.2025 15:55:40 | 503 | 45.1800 | +0.24 | (+0.53%) | 29 | 1 310 |
| 11.04.2025 15:55:11 | 502 | 45.1800 | +0.24 | (+0.53%) | 144 | 6 506 |
| 11.04.2025 15:55:11 | 501 | 45.1800 | +0.24 | (+0.53%) | 6 | 271 |
| 11.04.2025 15:55:11 | 500 | 45.1800 | +0.24 | (+0.53%) | 2 | 90 |
| 11.04.2025 15:55:11 | 499 | 45.1800 | +0.24 | (+0.53%) | 8 | 361 |
| 11.04.2025 15:55:10 | 498 | 45.2600 | +0.32 | (+0.71%) | 165 | 7 468 |
| 11.04.2025 15:53:07 | 497 | 45.1800 | +0.24 | (+0.53%) | 45 | 2 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:53:07 | 496 | 45.1800 | +0.24 | (+0.53%) | 2 | 90 |
| 11.04.2025 15:53:07 | 495 | 45.1800 | +0.24 | (+0.53%) | 1 | 45 |
| 11.04.2025 15:53:07 | 494 | 45.1800 | +0.24 | (+0.53%) | 3 | 136 |
| 11.04.2025 15:53:07 | 493 | 45.1800 | +0.24 | (+0.53%) | 2 | 90 |
| 11.04.2025 15:51:01 | 492 | 45.2400 | +0.30 | (+0.67%) | 94 | 4 253 |
| 11.04.2025 15:51:01 | 491 | 45.2400 | +0.30 | (+0.67%) | 85 | 3 845 |
| 11.04.2025 15:50:32 | 490 | 45.2200 | +0.28 | (+0.62%) | 194 | 8 773 |
| 11.04.2025 15:48:55 | 489 | 45.2600 | +0.32 | (+0.71%) | 20 | 905 |
| 11.04.2025 15:48:55 | 488 | 45.2600 | +0.32 | (+0.71%) | 29 | 1 313 |
| 11.04.2025 15:46:13 | 487 | 45.2200 | +0.28 | (+0.62%) | 1 | 45 |
| 11.04.2025 15:42:57 | 486 | 45.2200 | +0.28 | (+0.62%) | 15 | 678 |
| 11.04.2025 15:40:40 | 485 | 45.1600 | +0.22 | (+0.49%) | 91 | 4 110 |
| 11.04.2025 15:40:40 | 484 | 45.1600 | +0.22 | (+0.49%) | 100 | 4 516 |
| 11.04.2025 15:39:36 | 483 | 45.2200 | +0.28 | (+0.62%) | 84 | 3 798 |
| 11.04.2025 15:39:36 | 482 | 45.2200 | +0.28 | (+0.62%) | 78 | 3 527 |
| 11.04.2025 15:37:31 | 481 | 45.1800 | +0.24 | (+0.53%) | 1 | 45 |
| 11.04.2025 15:37:31 | 480 | 45.1600 | +0.22 | (+0.49%) | 38 | 1 716 |
| 11.04.2025 15:37:31 | 479 | 45.1600 | +0.22 | (+0.49%) | 84 | 3 793 |
| 11.04.2025 15:37:31 | 478 | 45.1400 | +0.20 | (+0.45%) | 87 | 3 927 |
| 11.04.2025 15:36:33 | 477 | 45.1000 | +0.16 | (+0.36%) | 50 | 2 255 |
| 11.04.2025 15:36:25 | 476 | 45.1000 | +0.16 | (+0.36%) | 81 | 3 653 |
| 11.04.2025 15:36:25 | 475 | 45.1000 | +0.16 | (+0.36%) | 335 | 15 109 |
| 11.04.2025 15:36:25 | 474 | 45.1000 | +0.16 | (+0.36%) | 193 | 8 704 |
| 11.04.2025 15:36:25 | 473 | 45.1000 | +0.16 | (+0.36%) | 4 | 180 |
| 11.04.2025 15:36:25 | 472 | 45.1000 | +0.16 | (+0.36%) | 87 | 3 924 |
| 11.04.2025 15:36:25 | 471 | 45.1000 | +0.16 | (+0.36%) | 111 | 5 006 |
| 11.04.2025 15:36:04 | 470 | 45.1000 | +0.16 | (+0.36%) | 5 | 226 |
| 11.04.2025 15:33:24 | 469 | 45.1000 | +0.16 | (+0.36%) | 49 | 2 210 |
| 11.04.2025 15:33:24 | 468 | 45.1000 | +0.16 | (+0.36%) | 1 | 45 |
| 11.04.2025 15:33:14 | 467 | 45.1200 | +0.18 | (+0.40%) | 87 | 3 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:33:14 | 466 | 45.1000 | +0.16 | (+0.36%) | 2 | 90 |
| 11.04.2025 15:33:14 | 465 | 45.1000 | +0.16 | (+0.36%) | 12 | 541 |
| 11.04.2025 15:33:13 | 464 | 45.1000 | +0.16 | (+0.36%) | 73 | 3 292 |
| 11.04.2025 15:33:13 | 463 | 45.1000 | +0.16 | (+0.36%) | 86 | 3 879 |
| 11.04.2025 15:33:13 | 462 | 45.1000 | +0.16 | (+0.36%) | 1 | 45 |
| 11.04.2025 15:30:51 | 461 | 45.0000 | +0.06 | (+0.13%) | 332 | 14 940 |
| 11.04.2025 15:30:51 | 460 | 45.0000 | +0.06 | (+0.13%) | 195 | 8 775 |
| 11.04.2025 15:30:51 | 459 | 45.0000 | +0.06 | (+0.13%) | 31 | 1 395 |
| 11.04.2025 15:30:51 | 458 | 45.0000 | +0.06 | (+0.13%) | 173 | 7 785 |
| 11.04.2025 15:30:51 | 457 | 45.0000 | +0.06 | (+0.13%) | 97 | 4 365 |
| 11.04.2025 15:30:51 | 456 | 45.0000 | +0.06 | (+0.13%) | 71 | 3 195 |
| 11.04.2025 15:29:14 | 455 | 45.1000 | +0.16 | (+0.36%) | 5 | 226 |
| 11.04.2025 15:29:14 | 454 | 45.1000 | +0.16 | (+0.36%) | 2 | 90 |
| 11.04.2025 15:29:14 | 453 | 45.1000 | +0.16 | (+0.36%) | 5 | 226 |
| 11.04.2025 15:29:14 | 452 | 45.1000 | +0.16 | (+0.36%) | 2 | 90 |
| 11.04.2025 15:26:41 | 451 | 45.0000 | +0.06 | (+0.13%) | 25 | 1 125 |
| 11.04.2025 15:26:10 | 450 | 45.1000 | +0.16 | (+0.36%) | 1 | 45 |
| 11.04.2025 15:24:18 | 449 | 45.0200 | +0.08 | (+0.18%) | 4 | 180 |
| 11.04.2025 15:23:36 | 448 | 45.0800 | +0.14 | (+0.31%) | 1 | 45 |
| 11.04.2025 15:23:34 | 447 | 45.0800 | +0.14 | (+0.31%) | 8 | 361 |
| 11.04.2025 15:23:34 | 446 | 45.0800 | +0.14 | (+0.31%) | 1 | 45 |
| 11.04.2025 15:21:00 | 445 | 45.1000 | +0.16 | (+0.36%) | 15 | 677 |
| 11.04.2025 15:21:00 | 444 | 45.1000 | +0.16 | (+0.36%) | 26 | 1 173 |
| 11.04.2025 15:15:53 | 443 | 45.0000 | +0.06 | (+0.13%) | 101 | 4 545 |
| 11.04.2025 15:15:53 | 442 | 45.0000 | +0.06 | (+0.13%) | 97 | 4 365 |
| 11.04.2025 15:15:53 | 441 | 45.0000 | +0.06 | (+0.13%) | 181 | 8 145 |
| 11.04.2025 15:15:09 | 440 | 45.0000 | +0.06 | (+0.13%) | 26 | 1 170 |
| 11.04.2025 15:15:09 | 439 | 45.0000 | +0.06 | (+0.13%) | 2 | 90 |
| 11.04.2025 15:15:06 | 438 | 45.0000 | +0.06 | (+0.13%) | 15 | 675 |
| 11.04.2025 15:15:05 | 437 | 45.0000 | +0.06 | (+0.13%) | 79 | 3 555 |
| 11.04.2025 15:15:05 | 436 | 45.0000 | +0.06 | (+0.13%) | 93 | 4 185 |
| 11.04.2025 15:15:05 | 435 | 45.0000 | +0.06 | (+0.13%) | 96 | 4 320 |
| 11.04.2025 15:15:05 | 434 | 45.0000 | +0.06 | (+0.13%) | 132 | 5 940 |
| 11.04.2025 15:12:56 | 433 | 45.0000 | +0.06 | (+0.13%) | 39 | 1 755 |
| 11.04.2025 15:12:56 | 432 | 45.0000 | +0.06 | (+0.13%) | 86 | 3 870 |
| 11.04.2025 15:12:36 | 431 | 45.0000 | +0.06 | (+0.13%) | 10 | 450 |
| 11.04.2025 15:12:25 | 430 | 45.1000 | +0.16 | (+0.36%) | 1 | 45 |
| 11.04.2025 15:12:10 | 429 | 45.0200 | +0.08 | (+0.18%) | 87 | 3 917 |
| 11.04.2025 15:09:54 | 428 | 45.0200 | +0.08 | (+0.18%) | 26 | 1 171 |
| 11.04.2025 15:09:54 | 427 | 45.0200 | +0.08 | (+0.18%) | 4 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 908 047 120 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
