Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
47.20+1.02(+2.21%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 13:09:01 | 917 | 46.9800 | +0.80 | (+1.73%) | 1 | 47 |
| 24.04.2025 13:08:55 | 916 | 47.0000 | +0.82 | (+1.78%) | 22 | 1 034 |
| 24.04.2025 13:08:47 | 915 | 47.0000 | +0.82 | (+1.78%) | 2 | 94 |
| 24.04.2025 13:08:46 | 914 | 47.0000 | +0.82 | (+1.78%) | 50 | 2 350 |
| 24.04.2025 13:08:01 | 913 | 47.0400 | +0.86 | (+1.86%) | 31 | 1 458 |
| 24.04.2025 13:08:01 | 912 | 47.0400 | +0.86 | (+1.86%) | 41 | 1 929 |
| 24.04.2025 13:08:01 | 911 | 47.0400 | +0.86 | (+1.86%) | 76 | 3 575 |
| 24.04.2025 13:08:01 | 910 | 47.0400 | +0.86 | (+1.86%) | 95 | 4 469 |
| 24.04.2025 13:07:59 | 909 | 47.0000 | +0.82 | (+1.78%) | 43 | 2 021 |
| 24.04.2025 13:07:18 | 908 | 46.9800 | +0.80 | (+1.73%) | 5 | 235 |
| 24.04.2025 13:07:18 | 907 | 46.9800 | +0.80 | (+1.73%) | 28 | 1 315 |
| 24.04.2025 13:06:39 | 906 | 47.0200 | +0.84 | (+1.82%) | 29 | 1 364 |
| 24.04.2025 13:06:39 | 905 | 47.0200 | +0.84 | (+1.82%) | 17 | 799 |
| 24.04.2025 13:06:32 | 904 | 47.0600 | +0.88 | (+1.91%) | 42 | 1 977 |
| 24.04.2025 13:06:32 | 903 | 47.0600 | +0.88 | (+1.91%) | 8 | 376 |
| 24.04.2025 13:05:53 | 902 | 47.0000 | +0.82 | (+1.78%) | 43 | 2 021 |
| 24.04.2025 13:05:21 | 901 | 46.9800 | +0.80 | (+1.73%) | 1 | 47 |
| 24.04.2025 13:05:21 | 900 | 46.9800 | +0.80 | (+1.73%) | 4 | 188 |
| 24.04.2025 13:05:06 | 899 | 46.9800 | +0.80 | (+1.73%) | 7 | 329 |
| 24.04.2025 13:05:06 | 898 | 46.9800 | +0.80 | (+1.73%) | 5 | 235 |
| 24.04.2025 13:05:03 | 897 | 47.0000 | +0.82 | (+1.78%) | 2 | 94 |
| 24.04.2025 13:05:03 | 896 | 47.0000 | +0.82 | (+1.78%) | 10 | 470 |
| 24.04.2025 13:05:03 | 895 | 47.0000 | +0.82 | (+1.78%) | 6 | 282 |
| 24.04.2025 13:05:01 | 894 | 47.0200 | +0.84 | (+1.82%) | 2 | 94 |
| 24.04.2025 13:05:01 | 893 | 47.0200 | +0.84 | (+1.82%) | 16 | 752 |
| 24.04.2025 13:03:59 | 892 | 47.0200 | +0.84 | (+1.82%) | 38 | 1 787 |
| 24.04.2025 13:03:01 | 891 | 47.0200 | +0.84 | (+1.82%) | 35 | 1 646 |
| 24.04.2025 13:02:53 | 890 | 47.0400 | +0.86 | (+1.86%) | 5 | 235 |
| 24.04.2025 13:02:41 | 889 | 47.0200 | +0.84 | (+1.82%) | 31 | 1 458 |
| 24.04.2025 13:02:41 | 888 | 47.0200 | +0.84 | (+1.82%) | 19 | 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:01:59 | 887 | 47.0200 | +0.84 | (+1.82%) | 42 | 1 975 |
| 24.04.2025 13:01:48 | 886 | 47.0200 | +0.84 | (+1.82%) | 13 | 611 |
| 24.04.2025 13:01:02 | 885 | 47.0400 | +0.86 | (+1.86%) | 2 | 94 |
| 24.04.2025 13:01:00 | 884 | 47.0600 | +0.88 | (+1.91%) | 1 | 47 |
| 24.04.2025 13:01:00 | 883 | 47.0600 | +0.88 | (+1.91%) | 1 | 47 |
| 24.04.2025 13:00:55 | 882 | 47.0400 | +0.86 | (+1.86%) | 15 | 706 |
| 24.04.2025 13:00:55 | 881 | 47.0400 | +0.86 | (+1.86%) | 2 | 94 |
| 24.04.2025 13:00:55 | 880 | 47.0400 | +0.86 | (+1.86%) | 31 | 1 458 |
| 24.04.2025 12:59:58 | 879 | 47.0400 | +0.86 | (+1.86%) | 25 | 1 176 |
| 24.04.2025 12:59:55 | 878 | 47.0400 | +0.86 | (+1.86%) | 42 | 1 976 |
| 24.04.2025 12:59:50 | 877 | 47.0600 | +0.88 | (+1.91%) | 6 | 282 |
| 24.04.2025 12:59:50 | 876 | 47.0600 | +0.88 | (+1.91%) | 69 | 3 247 |
| 24.04.2025 12:59:50 | 875 | 47.0600 | +0.88 | (+1.91%) | 5 | 235 |
| 24.04.2025 12:59:50 | 874 | 47.0600 | +0.88 | (+1.91%) | 75 | 3 530 |
| 24.04.2025 12:59:50 | 873 | 47.0600 | +0.88 | (+1.91%) | 70 | 3 294 |
| 24.04.2025 12:59:15 | 872 | 47.0600 | +0.88 | (+1.91%) | 31 | 1 459 |
| 24.04.2025 12:58:55 | 871 | 47.0600 | +0.88 | (+1.91%) | 43 | 2 024 |
| 24.04.2025 12:57:53 | 870 | 47.0400 | +0.86 | (+1.86%) | 38 | 1 788 |
| 24.04.2025 12:57:47 | 869 | 47.0600 | +0.88 | (+1.91%) | 2 | 94 |
| 24.04.2025 12:56:53 | 868 | 47.0800 | +0.90 | (+1.95%) | 3 | 141 |
| 24.04.2025 12:56:53 | 867 | 47.0800 | +0.90 | (+1.95%) | 1 | 47 |
| 24.04.2025 12:56:53 | 866 | 47.0800 | +0.90 | (+1.95%) | 6 | 282 |
| 24.04.2025 12:56:53 | 865 | 47.0800 | +0.90 | (+1.95%) | 76 | 3 578 |
| 24.04.2025 12:56:53 | 864 | 47.0800 | +0.90 | (+1.95%) | 98 | 4 614 |
| 24.04.2025 12:56:53 | 863 | 47.0800 | +0.90 | (+1.95%) | 40 | 1 883 |
| 24.04.2025 12:56:26 | 862 | 47.0800 | +0.90 | (+1.95%) | 10 | 471 |
| 24.04.2025 12:55:49 | 861 | 47.0800 | +0.90 | (+1.95%) | 10 | 471 |
| 24.04.2025 12:55:49 | 860 | 47.0800 | +0.90 | (+1.95%) | 35 | 1 648 |
| 24.04.2025 12:55:49 | 859 | 47.0800 | +0.90 | (+1.95%) | 65 | 3 060 |
| 24.04.2025 12:55:49 | 858 | 47.0800 | +0.90 | (+1.95%) | 10 | 471 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:55:25 | 857 | 47.0600 | +0.88 | (+1.91%) | 50 | 2 353 |
| 24.04.2025 12:55:25 | 856 | 47.0600 | +0.88 | (+1.91%) | 10 | 471 |
| 24.04.2025 12:55:25 | 855 | 47.0600 | +0.88 | (+1.91%) | 10 | 471 |
| 24.04.2025 12:55:25 | 854 | 47.0400 | +0.86 | (+1.86%) | 47 | 2 211 |
| 24.04.2025 12:54:32 | 853 | 47.0400 | +0.86 | (+1.86%) | 43 | 2 023 |
| 24.04.2025 12:53:33 | 852 | 47.0200 | +0.84 | (+1.82%) | 45 | 2 116 |
| 24.04.2025 12:53:06 | 851 | 47.0200 | +0.84 | (+1.82%) | 77 | 3 621 |
| 24.04.2025 12:53:06 | 850 | 47.0200 | +0.84 | (+1.82%) | 22 | 1 034 |
| 24.04.2025 12:53:06 | 849 | 47.0200 | +0.84 | (+1.82%) | 75 | 3 527 |
| 24.04.2025 12:53:06 | 848 | 47.0200 | +0.84 | (+1.82%) | 82 | 3 856 |
| 24.04.2025 12:53:06 | 847 | 47.0400 | +0.86 | (+1.86%) | 5 | 235 |
| 24.04.2025 12:53:06 | 846 | 47.0400 | +0.86 | (+1.86%) | 74 | 3 481 |
| 24.04.2025 12:53:06 | 845 | 47.0400 | +0.86 | (+1.86%) | 76 | 3 575 |
| 24.04.2025 12:53:06 | 844 | 47.0400 | +0.86 | (+1.86%) | 138 | 6 492 |
| 24.04.2025 12:52:49 | 843 | 47.0200 | +0.84 | (+1.82%) | 41 | 1 928 |
| 24.04.2025 12:51:28 | 842 | 47.0400 | +0.86 | (+1.86%) | 100 | 4 704 |
| 24.04.2025 12:51:25 | 841 | 47.0400 | +0.86 | (+1.86%) | 43 | 2 023 |
| 24.04.2025 12:50:40 | 840 | 47.0400 | +0.86 | (+1.86%) | 48 | 2 258 |
| 24.04.2025 12:49:51 | 839 | 47.0200 | +0.84 | (+1.82%) | 27 | 1 270 |
| 24.04.2025 12:49:51 | 838 | 47.0200 | +0.84 | (+1.82%) | 16 | 752 |
| 24.04.2025 12:48:57 | 837 | 47.0200 | +0.84 | (+1.82%) | 24 | 1 128 |
| 24.04.2025 12:48:57 | 836 | 47.0200 | +0.84 | (+1.82%) | 4 | 188 |
| 24.04.2025 12:48:43 | 835 | 47.0400 | +0.86 | (+1.86%) | 42 | 1 976 |
| 24.04.2025 12:47:53 | 834 | 47.0400 | +0.86 | (+1.86%) | 41 | 1 929 |
| 24.04.2025 12:47:53 | 833 | 47.0400 | +0.86 | (+1.86%) | 2 | 94 |
| 24.04.2025 12:47:51 | 832 | 47.0600 | +0.88 | (+1.91%) | 5 | 235 |
| 24.04.2025 12:47:49 | 831 | 47.0800 | +0.90 | (+1.95%) | 14 | 659 |
| 24.04.2025 12:47:49 | 830 | 47.0800 | +0.90 | (+1.95%) | 2 | 94 |
| 24.04.2025 12:47:49 | 829 | 47.0800 | +0.90 | (+1.95%) | 86 | 4 049 |
| 24.04.2025 12:47:49 | 828 | 47.0800 | +0.90 | (+1.95%) | 2 | 94 |
| 24.04.2025 12:47:30 | 827 | 47.1000 | +0.92 | (+1.99%) | 21 | 989 |
| 24.04.2025 12:47:30 | 826 | 47.1000 | +0.92 | (+1.99%) | 12 | 565 |
| 24.04.2025 12:47:30 | 825 | 47.1000 | +0.92 | (+1.99%) | 41 | 1 931 |
| 24.04.2025 12:47:30 | 824 | 47.1000 | +0.92 | (+1.99%) | 146 | 6 877 |
| 24.04.2025 12:47:30 | 823 | 47.1000 | +0.92 | (+1.99%) | 1 | 47 |
| 24.04.2025 12:46:56 | 822 | 47.1000 | +0.92 | (+1.99%) | 67 | 3 156 |
| 24.04.2025 12:46:56 | 821 | 47.1000 | +0.92 | (+1.99%) | 33 | 1 554 |
| 24.04.2025 12:46:53 | 820 | 47.1000 | +0.92 | (+1.99%) | 41 | 1 931 |
| 24.04.2025 12:46:00 | 819 | 47.1200 | +0.94 | (+2.04%) | 74 | 3 487 |
| 24.04.2025 12:46:00 | 818 | 47.1200 | +0.94 | (+2.04%) | 70 | 3 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 981 078 400 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
