Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
51.95+0.70(+1.37%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:03 | 605 | 51.5000 | +0.25 | (+0.49%) | 20 | 1 030 |
| 12:30:03 | 604 | 51.5000 | +0.25 | (+0.49%) | 58 | 2 987 |
| 12:30:01 | 603 | 51.5000 | +0.25 | (+0.49%) | 1 | 52 |
| 12:30:00 | 602 | 51.5000 | +0.25 | (+0.49%) | 18 | 927 |
| 12:29:59 | 601 | 51.5000 | +0.25 | (+0.49%) | 2 | 103 |
| 12:29:58 | 600 | 51.5000 | +0.25 | (+0.49%) | 57 | 2 936 |
| 12:29:58 | 599 | 51.5000 | +0.25 | (+0.49%) | 22 | 1 133 |
| 12:29:58 | 598 | 51.5000 | +0.25 | (+0.49%) | 20 | 1 030 |
| 12:29:57 | 597 | 51.5000 | +0.25 | (+0.49%) | 64 | 3 296 |
| 12:29:57 | 596 | 51.5000 | +0.25 | (+0.49%) | 295 | 15 193 |
| 12:29:57 | 595 | 51.5000 | +0.25 | (+0.49%) | 30 | 1 545 |
| 12:29:57 | 594 | 51.5000 | +0.25 | (+0.49%) | 175 | 9 013 |
| 12:29:50 | 593 | 51.5000 | +0.25 | (+0.49%) | 91 | 4 687 |
| 12:29:49 | 592 | 51.5000 | +0.25 | (+0.49%) | 76 | 3 914 |
| 12:29:49 | 591 | 51.5000 | +0.25 | (+0.49%) | 43 | 2 215 |
| 12:29:49 | 590 | 51.5000 | +0.25 | (+0.49%) | 315 | 16 223 |
| 12:29:49 | 589 | 51.5000 | +0.25 | (+0.49%) | 147 | 7 571 |
| 12:29:48 | 588 | 51.5000 | +0.25 | (+0.49%) | 16 | 824 |
| 12:29:48 | 587 | 51.5000 | +0.25 | (+0.49%) | 95 | 4 893 |
| 12:29:48 | 586 | 51.5000 | +0.25 | (+0.49%) | 500 | 25 750 |
| 12:29:48 | 585 | 51.5000 | +0.25 | (+0.49%) | 26 | 1 339 |
| 12:29:48 | 584 | 51.5000 | +0.25 | (+0.49%) | 16 | 824 |
| 12:27:14 | 583 | 51.5000 | +0.25 | (+0.49%) | 48 | 2 472 |
| 12:27:14 | 582 | 51.5000 | +0.25 | (+0.49%) | 31 | 1 597 |
| 12:27:13 | 581 | 51.5000 | +0.25 | (+0.49%) | 48 | 2 472 |
| 12:27:13 | 580 | 51.5000 | +0.25 | (+0.49%) | 31 | 1 597 |
| 12:27:11 | 579 | 51.5000 | +0.25 | (+0.49%) | 104 | 5 356 |
| 12:27:11 | 578 | 51.5000 | +0.25 | (+0.49%) | 34 | 1 751 |
| 12:27:11 | 577 | 51.5000 | +0.25 | (+0.49%) | 62 | 3 193 |
| 12:27:07 | 576 | 51.4500 | +0.20 | (+0.39%) | 32 | 1 646 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:27:07 | 575 | 51.5000 | +0.25 | (+0.49%) | 75 | 3 863 |
| 12:27:07 | 574 | 51.5000 | +0.25 | (+0.49%) | 297 | 15 296 |
| 12:27:07 | 573 | 51.5000 | +0.25 | (+0.49%) | 186 | 9 579 |
| 12:27:07 | 572 | 51.5000 | +0.25 | (+0.49%) | 14 | 721 |
| 12:27:06 | 571 | 51.5000 | +0.25 | (+0.49%) | 40 | 2 060 |
| 12:27:06 | 570 | 51.5000 | +0.25 | (+0.49%) | 47 | 2 421 |
| 12:27:06 | 569 | 51.5000 | +0.25 | (+0.49%) | 74 | 3 811 |
| 12:27:06 | 568 | 51.5000 | +0.25 | (+0.49%) | 9 | 464 |
| 12:27:01 | 567 | 51.4500 | +0.20 | (+0.39%) | 410 | 21 095 |
| 12:24:50 | 566 | 51.4500 | +0.20 | (+0.39%) | 13 | 669 |
| 12:24:50 | 565 | 51.4500 | +0.20 | (+0.39%) | 22 | 1 132 |
| 12:24:50 | 564 | 51.4500 | +0.20 | (+0.39%) | 32 | 1 646 |
| 12:24:48 | 563 | 51.4500 | +0.20 | (+0.39%) | 8 | 412 |
| 12:24:48 | 562 | 51.4500 | +0.20 | (+0.39%) | 94 | 4 836 |
| 12:24:45 | 561 | 51.4500 | +0.20 | (+0.39%) | 106 | 5 454 |
| 12:24:45 | 560 | 51.4500 | +0.20 | (+0.39%) | 52 | 2 675 |
| 12:24:44 | 559 | 51.5000 | +0.25 | (+0.49%) | 141 | 7 262 |
| 12:24:41 | 558 | 51.5000 | +0.25 | (+0.49%) | 31 | 1 597 |
| 12:24:41 | 557 | 51.5000 | +0.25 | (+0.49%) | 192 | 9 888 |
| 12:24:41 | 556 | 51.5000 | +0.25 | (+0.49%) | 27 | 1 391 |
| 12:24:40 | 555 | 51.5000 | +0.25 | (+0.49%) | 10 | 515 |
| 12:24:39 | 554 | 51.5000 | +0.25 | (+0.49%) | 3 | 155 |
| 12:24:38 | 553 | 51.5000 | +0.25 | (+0.49%) | 31 | 1 597 |
| 12:24:38 | 552 | 51.5000 | +0.25 | (+0.49%) | 9 | 464 |
| 12:24:04 | 551 | 51.5000 | +0.25 | (+0.49%) | 4 | 206 |
| 12:24:03 | 550 | 51.5000 | +0.25 | (+0.49%) | 20 | 1 030 |
| 12:24:03 | 549 | 51.5000 | +0.25 | (+0.49%) | 1 | 52 |
| 12:24:02 | 548 | 51.5000 | +0.25 | (+0.49%) | 12 | 618 |
| 12:24:02 | 547 | 51.5000 | +0.25 | (+0.49%) | 61 | 3 142 |
| 12:23:08 | 546 | 51.5000 | +0.25 | (+0.49%) | 161 | 8 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:40 | 545 | 51.5000 | +0.25 | (+0.49%) | 1 | 52 |
| 12:22:30 | 544 | 51.5000 | +0.25 | (+0.49%) | 36 | 1 854 |
| 12:22:30 | 543 | 51.5000 | +0.25 | (+0.49%) | 4 | 206 |
| 12:22:16 | 542 | 51.4500 | +0.20 | (+0.39%) | 25 | 1 286 |
| 12:22:13 | 541 | 51.5000 | +0.25 | (+0.49%) | 79 | 4 069 |
| 12:22:13 | 540 | 51.5000 | +0.25 | (+0.49%) | 87 | 4 481 |
| 12:22:13 | 539 | 51.5000 | +0.25 | (+0.49%) | 96 | 4 944 |
| 12:22:13 | 538 | 51.5000 | +0.25 | (+0.49%) | 313 | 16 120 |
| 12:22:13 | 537 | 51.5000 | +0.25 | (+0.49%) | 20 | 1 030 |
| 12:22:13 | 536 | 51.5000 | +0.25 | (+0.49%) | 13 | 670 |
| 12:22:04 | 535 | 51.5000 | +0.25 | (+0.49%) | 4 | 206 |
| 12:22:03 | 534 | 51.5000 | +0.25 | (+0.49%) | 12 | 618 |
| 12:22:03 | 533 | 51.5000 | +0.25 | (+0.49%) | 162 | 8 343 |
| 12:22:03 | 532 | 51.5000 | +0.25 | (+0.49%) | 5 | 258 |
| 12:22:03 | 531 | 51.5000 | +0.25 | (+0.49%) | 6 | 309 |
| 12:17:56 | 530 | 51.5000 | +0.25 | (+0.49%) | 150 | 7 725 |
| 12:17:56 | 529 | 51.5000 | +0.25 | (+0.49%) | 108 | 5 562 |
| 12:17:56 | 528 | 51.5000 | +0.25 | (+0.49%) | 38 | 1 957 |
| 12:17:56 | 527 | 51.5000 | +0.25 | (+0.49%) | 152 | 7 828 |
| 12:17:56 | 526 | 51.5000 | +0.25 | (+0.49%) | 105 | 5 408 |
| 12:17:56 | 525 | 51.5000 | +0.25 | (+0.49%) | 83 | 4 275 |
| 12:17:56 | 524 | 51.5000 | +0.25 | (+0.49%) | 14 | 721 |
| 12:14:53 | 523 | 51.5500 | +0.30 | (+0.59%) | 48 | 2 474 |
| 12:14:53 | 522 | 51.5500 | +0.30 | (+0.59%) | 180 | 9 279 |
| 12:14:53 | 521 | 51.5500 | +0.30 | (+0.59%) | 240 | 12 372 |
| 12:13:03 | 520 | 51.5000 | +0.25 | (+0.49%) | 37 | 1 906 |
| 12:13:03 | 519 | 51.5000 | +0.25 | (+0.49%) | 165 | 8 498 |
| 12:13:03 | 518 | 51.5000 | +0.25 | (+0.49%) | 117 | 6 026 |
| 12:12:59 | 517 | 51.5000 | +0.25 | (+0.49%) | 110 | 5 665 |
| 12:12:58 | 516 | 51.5000 | +0.25 | (+0.49%) | 137 | 7 056 |
| 12:12:58 | 515 | 51.5000 | +0.25 | (+0.49%) | 20 | 1 030 |
| 12:12:58 | 514 | 51.5000 | +0.25 | (+0.49%) | 104 | 5 356 |
| 12:12:58 | 513 | 51.5000 | +0.25 | (+0.49%) | 151 | 7 777 |
| 12:12:58 | 512 | 51.5000 | +0.25 | (+0.49%) | 117 | 6 026 |
| 12:12:58 | 511 | 51.5000 | +0.25 | (+0.49%) | 76 | 3 914 |
| 12:11:05 | 510 | 51.5500 | +0.30 | (+0.59%) | 120 | 6 186 |
| 12:11:05 | 509 | 51.5500 | +0.30 | (+0.59%) | 30 | 1 547 |
| 12:11:05 | 508 | 51.5000 | +0.25 | (+0.49%) | 150 | 7 725 |
| 12:11:05 | 507 | 51.5000 | +0.25 | (+0.49%) | 127 | 6 541 |
| 12:11:05 | 506 | 51.5000 | +0.25 | (+0.49%) | 153 | 7 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 180 445 400 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
