Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
47.60+0.40(+0.85%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 12:18:45 | 601 | 47.4600 | +0.26 | (+0.55%) | 40 | 1 898 |
| 25.04.2025 12:18:45 | 600 | 47.4600 | +0.26 | (+0.55%) | 5 | 237 |
| 25.04.2025 12:18:40 | 599 | 47.4400 | +0.24 | (+0.51%) | 38 | 1 803 |
| 25.04.2025 12:18:40 | 598 | 47.4400 | +0.24 | (+0.51%) | 31 | 1 471 |
| 25.04.2025 12:18:40 | 597 | 47.4400 | +0.24 | (+0.51%) | 60 | 2 846 |
| 25.04.2025 12:18:40 | 596 | 47.4400 | +0.24 | (+0.51%) | 78 | 3 700 |
| 25.04.2025 12:18:40 | 595 | 47.4400 | +0.24 | (+0.51%) | 100 | 4 744 |
| 25.04.2025 12:18:40 | 594 | 47.4400 | +0.24 | (+0.51%) | 90 | 4 270 |
| 25.04.2025 12:15:45 | 593 | 47.4000 | +0.20 | (+0.42%) | 25 | 1 185 |
| 25.04.2025 12:15:21 | 592 | 47.4000 | +0.20 | (+0.42%) | 40 | 1 896 |
| 25.04.2025 12:15:02 | 591 | 47.3800 | +0.18 | (+0.38%) | 7 | 332 |
| 25.04.2025 12:15:02 | 590 | 47.3800 | +0.18 | (+0.38%) | 2 | 95 |
| 25.04.2025 12:13:58 | 589 | 47.3200 | +0.12 | (+0.25%) | 3 | 142 |
| 25.04.2025 12:13:58 | 588 | 47.3200 | +0.12 | (+0.25%) | 7 | 331 |
| 25.04.2025 12:13:58 | 587 | 47.3200 | +0.12 | (+0.25%) | 40 | 1 893 |
| 25.04.2025 12:13:58 | 586 | 47.3800 | +0.18 | (+0.38%) | 1 | 47 |
| 25.04.2025 12:13:22 | 585 | 47.4000 | +0.20 | (+0.42%) | 1 | 47 |
| 25.04.2025 12:11:55 | 584 | 47.4000 | +0.20 | (+0.42%) | 14 | 664 |
| 25.04.2025 12:11:54 | 583 | 47.4000 | +0.20 | (+0.42%) | 79 | 3 745 |
| 25.04.2025 12:11:42 | 582 | 47.4200 | +0.22 | (+0.47%) | 4 | 190 |
| 25.04.2025 12:11:41 | 581 | 47.4200 | +0.22 | (+0.47%) | 13 | 616 |
| 25.04.2025 12:11:40 | 580 | 47.4200 | +0.22 | (+0.47%) | 25 | 1 186 |
| 25.04.2025 12:11:40 | 579 | 47.4200 | +0.22 | (+0.47%) | 69 | 3 272 |
| 25.04.2025 12:11:40 | 578 | 47.4200 | +0.22 | (+0.47%) | 1 | 47 |
| 25.04.2025 12:11:32 | 577 | 47.4400 | +0.24 | (+0.51%) | 1 | 47 |
| 25.04.2025 12:11:31 | 576 | 47.4400 | +0.24 | (+0.51%) | 2 | 95 |
| 25.04.2025 12:11:30 | 575 | 47.4400 | +0.24 | (+0.51%) | 9 | 427 |
| 25.04.2025 12:11:29 | 574 | 47.4400 | +0.24 | (+0.51%) | 21 | 996 |
| 25.04.2025 12:11:29 | 573 | 47.4400 | +0.24 | (+0.51%) | 71 | 3 368 |
| 25.04.2025 12:09:42 | 572 | 47.4400 | +0.24 | (+0.51%) | 30 | 1 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:09:42 | 571 | 47.4400 | +0.24 | (+0.51%) | 11 | 522 |
| 25.04.2025 12:09:42 | 570 | 47.4400 | +0.24 | (+0.51%) | 72 | 3 416 |
| 25.04.2025 12:09:42 | 569 | 47.4400 | +0.24 | (+0.51%) | 3 | 142 |
| 25.04.2025 12:08:18 | 568 | 47.4600 | +0.26 | (+0.55%) | 3 | 142 |
| 25.04.2025 12:08:17 | 567 | 47.4600 | +0.26 | (+0.55%) | 21 | 997 |
| 25.04.2025 12:06:58 | 566 | 47.4600 | +0.26 | (+0.55%) | 1 | 47 |
| 25.04.2025 12:06:57 | 565 | 47.4600 | +0.26 | (+0.55%) | 6 | 285 |
| 25.04.2025 12:06:57 | 564 | 47.4600 | +0.26 | (+0.55%) | 5 | 237 |
| 25.04.2025 12:06:45 | 563 | 47.4400 | +0.24 | (+0.51%) | 30 | 1 423 |
| 25.04.2025 12:05:33 | 562 | 47.4600 | +0.26 | (+0.55%) | 9 | 427 |
| 25.04.2025 12:05:33 | 561 | 47.4600 | +0.26 | (+0.55%) | 1 | 47 |
| 25.04.2025 12:05:08 | 560 | 47.4400 | +0.24 | (+0.51%) | 37 | 1 755 |
| 25.04.2025 12:05:08 | 559 | 47.4400 | +0.24 | (+0.51%) | 12 | 569 |
| 25.04.2025 12:05:08 | 558 | 47.4400 | +0.24 | (+0.51%) | 1 | 47 |
| 25.04.2025 12:05:08 | 557 | 47.4400 | +0.24 | (+0.51%) | 15 | 712 |
| 25.04.2025 12:00:58 | 556 | 47.4400 | +0.24 | (+0.51%) | 1 | 47 |
| 25.04.2025 12:00:58 | 555 | 47.4400 | +0.24 | (+0.51%) | 67 | 3 178 |
| 25.04.2025 12:00:58 | 554 | 47.4600 | +0.26 | (+0.55%) | 1 | 47 |
| 25.04.2025 11:59:54 | 553 | 47.4800 | +0.28 | (+0.59%) | 1 | 47 |
| 25.04.2025 11:59:53 | 552 | 47.4800 | +0.28 | (+0.59%) | 1 | 47 |
| 25.04.2025 11:59:52 | 551 | 47.4800 | +0.28 | (+0.59%) | 1 | 47 |
| 25.04.2025 11:59:51 | 550 | 47.4800 | +0.28 | (+0.59%) | 12 | 570 |
| 25.04.2025 11:59:51 | 549 | 47.4800 | +0.28 | (+0.59%) | 13 | 617 |
| 25.04.2025 11:59:49 | 548 | 47.4800 | +0.28 | (+0.59%) | 1 | 47 |
| 25.04.2025 11:59:49 | 547 | 47.4800 | +0.28 | (+0.59%) | 57 | 2 706 |
| 25.04.2025 11:59:49 | 546 | 47.4800 | +0.28 | (+0.59%) | 10 | 475 |
| 25.04.2025 11:59:22 | 545 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:58:34 | 544 | 47.5000 | +0.30 | (+0.64%) | 10 | 475 |
| 25.04.2025 11:58:33 | 543 | 47.5000 | +0.30 | (+0.64%) | 5 | 238 |
| 25.04.2025 11:58:33 | 542 | 47.5000 | +0.30 | (+0.64%) | 38 | 1 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:58:23 | 541 | 47.5000 | +0.30 | (+0.64%) | 50 | 2 375 |
| 25.04.2025 11:58:08 | 540 | 47.5200 | +0.32 | (+0.68%) | 9 | 428 |
| 25.04.2025 11:58:07 | 539 | 47.5200 | +0.32 | (+0.68%) | 50 | 2 376 |
| 25.04.2025 11:57:28 | 538 | 47.5200 | +0.32 | (+0.68%) | 1 | 48 |
| 25.04.2025 11:57:27 | 537 | 47.5200 | +0.32 | (+0.68%) | 35 | 1 663 |
| 25.04.2025 11:57:27 | 536 | 47.5200 | +0.32 | (+0.68%) | 3 | 143 |
| 25.04.2025 11:56:08 | 535 | 47.4800 | +0.28 | (+0.59%) | 3 | 142 |
| 25.04.2025 11:56:08 | 534 | 47.5000 | +0.30 | (+0.64%) | 114 | 5 415 |
| 25.04.2025 11:56:08 | 533 | 47.5000 | +0.30 | (+0.64%) | 71 | 3 373 |
| 25.04.2025 11:56:08 | 532 | 47.5000 | +0.30 | (+0.64%) | 12 | 570 |
| 25.04.2025 11:56:01 | 531 | 47.5200 | +0.32 | (+0.68%) | 43 | 2 043 |
| 25.04.2025 11:56:01 | 530 | 47.5200 | +0.32 | (+0.68%) | 1 | 48 |
| 25.04.2025 11:55:36 | 529 | 47.5000 | +0.30 | (+0.64%) | 100 | 4 750 |
| 25.04.2025 11:54:02 | 528 | 47.4800 | +0.28 | (+0.59%) | 66 | 3 134 |
| 25.04.2025 11:54:02 | 527 | 47.5000 | +0.30 | (+0.64%) | 4 | 190 |
| 25.04.2025 11:54:02 | 526 | 47.5000 | +0.30 | (+0.64%) | 70 | 3 325 |
| 25.04.2025 11:53:40 | 525 | 47.5200 | +0.32 | (+0.68%) | 3 | 143 |
| 25.04.2025 11:53:39 | 524 | 47.5200 | +0.32 | (+0.68%) | 20 | 950 |
| 25.04.2025 11:53:06 | 523 | 47.5400 | +0.34 | (+0.72%) | 17 | 808 |
| 25.04.2025 11:53:06 | 522 | 47.5400 | +0.34 | (+0.72%) | 2 | 95 |
| 25.04.2025 11:52:31 | 521 | 47.5000 | +0.30 | (+0.64%) | 96 | 4 560 |
| 25.04.2025 11:52:25 | 520 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:52:24 | 519 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:52:24 | 518 | 47.5000 | +0.30 | (+0.64%) | 2 | 95 |
| 25.04.2025 11:51:49 | 517 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:51:49 | 516 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:51:49 | 515 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:51:43 | 514 | 47.4800 | +0.28 | (+0.59%) | 1 | 47 |
| 25.04.2025 11:51:43 | 513 | 47.4800 | +0.28 | (+0.59%) | 1 | 47 |
| 25.04.2025 11:51:05 | 512 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:51:05 | 511 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:50:59 | 510 | 47.5000 | +0.30 | (+0.64%) | 3 | 143 |
| 25.04.2025 11:50:58 | 509 | 47.5000 | +0.30 | (+0.64%) | 16 | 760 |
| 25.04.2025 11:50:44 | 508 | 47.4800 | +0.28 | (+0.59%) | 1 | 47 |
| 25.04.2025 11:50:44 | 507 | 47.4800 | +0.28 | (+0.59%) | 1 | 47 |
| 25.04.2025 11:49:57 | 506 | 47.5000 | +0.30 | (+0.64%) | 3 | 143 |
| 25.04.2025 11:49:56 | 505 | 47.5000 | +0.30 | (+0.64%) | 32 | 1 520 |
| 25.04.2025 11:49:55 | 504 | 47.5000 | +0.30 | (+0.64%) | 18 | 855 |
| 25.04.2025 11:49:54 | 503 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 11:49:54 | 502 | 47.5200 | +0.32 | (+0.68%) | 50 | 2 376 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 997 867 200 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
