Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
45.38+0.36(+0.80%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:32 | 318 | 45.4400 | +0.42 | (+0.93%) | 45 | 2 045 |
| 12:30:31 | 317 | 45.4400 | +0.42 | (+0.93%) | 88 | 3 999 |
| 12:30:31 | 316 | 45.4600 | +0.44 | (+0.98%) | 34 | 1 546 |
| 12:30:31 | 315 | 45.4600 | +0.44 | (+0.98%) | 26 | 1 182 |
| 12:30:31 | 314 | 45.4600 | +0.44 | (+0.98%) | 200 | 9 092 |
| 12:30:31 | 313 | 45.4800 | +0.46 | (+1.02%) | 39 | 1 774 |
| 12:30:31 | 312 | 45.4800 | +0.46 | (+1.02%) | 85 | 3 866 |
| 12:27:55 | 311 | 45.5800 | +0.56 | (+1.24%) | 1 | 46 |
| 12:21:37 | 310 | 45.5000 | +0.48 | (+1.07%) | 12 | 546 |
| 12:21:37 | 309 | 45.5000 | +0.48 | (+1.07%) | 27 | 1 229 |
| 12:18:38 | 308 | 45.5000 | +0.48 | (+1.07%) | 70 | 3 185 |
| 12:16:32 | 307 | 45.5200 | +0.50 | (+1.11%) | 90 | 4 097 |
| 12:14:03 | 306 | 45.5200 | +0.50 | (+1.11%) | 10 | 455 |
| 12:14:03 | 305 | 45.5200 | +0.50 | (+1.11%) | 25 | 1 138 |
| 12:14:03 | 304 | 45.5600 | +0.54 | (+1.20%) | 69 | 3 144 |
| 12:14:03 | 303 | 45.5600 | +0.54 | (+1.20%) | 110 | 5 012 |
| 12:14:03 | 302 | 45.5600 | +0.54 | (+1.20%) | 45 | 2 050 |
| 12:10:01 | 301 | 45.5600 | +0.54 | (+1.20%) | 8 | 364 |
| 12:08:00 | 300 | 45.5800 | +0.56 | (+1.24%) | 53 | 2 416 |
| 12:06:37 | 299 | 45.5600 | +0.54 | (+1.20%) | 67 | 3 053 |
| 12:06:37 | 298 | 45.5600 | +0.54 | (+1.20%) | 108 | 4 920 |
| 12:05:39 | 297 | 45.5800 | +0.56 | (+1.24%) | 18 | 820 |
| 12:05:39 | 296 | 45.5800 | +0.56 | (+1.24%) | 8 | 365 |
| 12:05:39 | 295 | 45.5800 | +0.56 | (+1.24%) | 10 | 456 |
| 12:04:03 | 294 | 45.5600 | +0.54 | (+1.20%) | 70 | 3 189 |
| 12:04:03 | 293 | 45.6000 | +0.58 | (+1.29%) | 130 | 5 928 |
| 11:59:06 | 292 | 45.5600 | +0.54 | (+1.20%) | 178 | 8 110 |
| 11:59:06 | 291 | 45.5600 | +0.54 | (+1.20%) | 74 | 3 371 |
| 11:59:06 | 290 | 45.5600 | +0.54 | (+1.20%) | 100 | 4 556 |
| 11:58:05 | 289 | 45.5200 | +0.50 | (+1.11%) | 8 | 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:37 | 288 | 45.4800 | +0.46 | (+1.02%) | 114 | 5 185 |
| 11:47:36 | 287 | 45.4800 | +0.46 | (+1.02%) | 1 | 45 |
| 11:41:57 | 286 | 45.4800 | +0.46 | (+1.02%) | 1 | 45 |
| 11:41:57 | 285 | 45.4800 | +0.46 | (+1.02%) | 3 | 136 |
| 11:41:57 | 284 | 45.4800 | +0.46 | (+1.02%) | 8 | 364 |
| 11:41:57 | 283 | 45.4800 | +0.46 | (+1.02%) | 51 | 2 319 |
| 11:41:13 | 282 | 45.5000 | +0.48 | (+1.07%) | 169 | 7 690 |
| 11:40:07 | 281 | 45.4800 | +0.46 | (+1.02%) | 8 | 364 |
| 11:40:07 | 280 | 45.5400 | +0.52 | (+1.16%) | 3 | 137 |
| 11:38:59 | 279 | 45.5400 | +0.52 | (+1.16%) | 1 | 46 |
| 11:36:42 | 278 | 45.4800 | +0.46 | (+1.02%) | 115 | 5 230 |
| 11:36:42 | 277 | 45.4800 | +0.46 | (+1.02%) | 8 | 364 |
| 11:36:42 | 276 | 45.4800 | +0.46 | (+1.02%) | 18 | 819 |
| 11:32:09 | 275 | 45.5000 | +0.48 | (+1.07%) | 1 | 46 |
| 11:32:09 | 274 | 45.5600 | +0.54 | (+1.20%) | 1 | 46 |
| 11:30:38 | 273 | 45.5000 | +0.48 | (+1.07%) | 2 | 91 |
| 11:30:34 | 272 | 45.5800 | +0.56 | (+1.24%) | 50 | 2 279 |
| 11:30:34 | 271 | 45.5800 | +0.56 | (+1.24%) | 8 | 365 |
| 11:30:34 | 270 | 45.5800 | +0.56 | (+1.24%) | 17 | 775 |
| 11:30:34 | 269 | 45.5800 | +0.56 | (+1.24%) | 2 | 91 |
| 11:30:34 | 268 | 45.5800 | +0.56 | (+1.24%) | 14 | 638 |
| 11:30:34 | 267 | 45.5800 | +0.56 | (+1.24%) | 40 | 1 823 |
| 11:30:34 | 266 | 45.5800 | +0.56 | (+1.24%) | 76 | 3 464 |
| 11:29:19 | 265 | 45.5800 | +0.56 | (+1.24%) | 12 | 547 |
| 11:25:05 | 264 | 45.5000 | +0.48 | (+1.07%) | 8 | 364 |
| 11:15:38 | 263 | 45.5800 | +0.56 | (+1.24%) | 75 | 3 419 |
| 11:08:23 | 262 | 45.6200 | +0.60 | (+1.33%) | 75 | 3 422 |
| 11:07:22 | 261 | 45.6200 | +0.60 | (+1.33%) | 20 | 912 |
| 11:06:36 | 260 | 45.4600 | +0.44 | (+0.98%) | 1 | 45 |
| 11:06:36 | 259 | 45.4600 | +0.44 | (+0.98%) | 4 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:05:45 | 258 | 45.5000 | +0.48 | (+1.07%) | 84 | 3 822 |
| 11:05:45 | 257 | 45.6200 | +0.60 | (+1.33%) | 59 | 2 692 |
| 11:05:45 | 256 | 45.5000 | +0.48 | (+1.07%) | 2048 | 93 184 |
| 11:05:45 | 255 | 45.5000 | +0.48 | (+1.07%) | 2 | 91 |
| 11:05:45 | 254 | 45.5000 | +0.48 | (+1.07%) | 44 | 2 002 |
| 11:05:45 | 253 | 45.5000 | +0.48 | (+1.07%) | 1198 | 54 509 |
| 11:05:45 | 252 | 45.5000 | +0.48 | (+1.07%) | 150 | 6 825 |
| 11:05:45 | 251 | 45.5200 | +0.50 | (+1.11%) | 500 | 22 760 |
| 11:05:45 | 250 | 45.5400 | +0.52 | (+1.16%) | 150 | 6 831 |
| 11:05:45 | 249 | 45.5600 | +0.54 | (+1.20%) | 187 | 8 520 |
| 11:05:45 | 248 | 45.6000 | +0.58 | (+1.29%) | 66 | 3 010 |
| 11:05:45 | 247 | 45.6000 | +0.58 | (+1.29%) | 200 | 9 120 |
| 11:05:45 | 246 | 45.6200 | +0.60 | (+1.33%) | 420 | 19 160 |
| 11:05:45 | 245 | 45.6400 | +0.62 | (+1.38%) | 35 | 1 597 |
| 11:04:28 | 244 | 45.6400 | +0.62 | (+1.38%) | 178 | 8 124 |
| 11:04:28 | 243 | 45.6400 | +0.62 | (+1.38%) | 136 | 6 207 |
| 11:04:28 | 242 | 45.6400 | +0.62 | (+1.38%) | 2 | 91 |
| 11:04:28 | 241 | 45.6400 | +0.62 | (+1.38%) | 38 | 1 734 |
| 11:04:28 | 240 | 45.6400 | +0.62 | (+1.38%) | 115 | 5 249 |
| 11:04:28 | 239 | 45.6400 | +0.62 | (+1.38%) | 74 | 3 377 |
| 11:01:11 | 238 | 45.6800 | +0.66 | (+1.47%) | 1 | 46 |
| 11:00:30 | 237 | 45.7600 | +0.74 | (+1.64%) | 2 | 92 |
| 11:00:26 | 236 | 45.6800 | +0.66 | (+1.47%) | 74 | 3 380 |
| 10:58:50 | 235 | 45.7600 | +0.74 | (+1.64%) | 15 | 686 |
| 10:58:19 | 234 | 45.8200 | +0.80 | (+1.78%) | 2 | 92 |
| 10:56:11 | 233 | 45.7000 | +0.68 | (+1.51%) | 112 | 5 118 |
| 10:53:08 | 232 | 45.7200 | +0.70 | (+1.55%) | 111 | 5 075 |
| 10:51:56 | 231 | 45.6400 | +0.62 | (+1.38%) | 62 | 2 830 |
| 10:51:56 | 230 | 45.6400 | +0.62 | (+1.38%) | 29 | 1 324 |
| 10:51:56 | 229 | 45.6600 | +0.64 | (+1.42%) | 1070 | 48 856 |
| 10:51:56 | 228 | 45.6800 | +0.66 | (+1.47%) | 65 | 2 969 |
| 10:51:56 | 227 | 45.7000 | +0.68 | (+1.51%) | 75 | 3 428 |
| 10:51:56 | 226 | 45.7000 | +0.68 | (+1.51%) | 31 | 1 417 |
| 10:51:56 | 225 | 45.7000 | +0.68 | (+1.51%) | 2 | 91 |
| 10:51:56 | 224 | 45.7000 | +0.68 | (+1.51%) | 16 | 731 |
| 10:51:56 | 223 | 45.7000 | +0.68 | (+1.51%) | 15 | 686 |
| 10:51:31 | 222 | 45.7200 | +0.70 | (+1.55%) | 37 | 1 692 |
| 10:51:31 | 221 | 45.7200 | +0.70 | (+1.55%) | 79 | 3 612 |
| 10:51:31 | 220 | 45.7400 | +0.72 | (+1.60%) | 78 | 3 568 |
| 10:51:31 | 219 | 45.7400 | +0.72 | (+1.60%) | 200 | 9 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 904 689 360 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
