Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
50.80-0.60(-1.17%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:50 | 797 | 50.6500 | -0.75 | (-1.46%) | 26 | 1 317 |
| 16:28:01 | 796 | 50.8500 | -0.55 | (-1.07%) | 108 | 5 492 |
| 16:27:50 | 795 | 50.7500 | -0.65 | (-1.26%) | 23 | 1 167 |
| 16:27:50 | 794 | 50.7500 | -0.65 | (-1.26%) | 82 | 4 162 |
| 16:27:30 | 793 | 50.8500 | -0.55 | (-1.07%) | 159 | 8 085 |
| 16:27:30 | 792 | 50.8500 | -0.55 | (-1.07%) | 87 | 4 424 |
| 16:27:30 | 791 | 50.8500 | -0.55 | (-1.07%) | 24 | 1 220 |
| 16:27:22 | 790 | 50.7000 | -0.70 | (-1.36%) | 88 | 4 462 |
| 16:27:22 | 789 | 50.7000 | -0.70 | (-1.36%) | 20 | 1 014 |
| 16:26:55 | 788 | 50.7000 | -0.70 | (-1.36%) | 150 | 7 605 |
| 16:26:55 | 787 | 50.7000 | -0.70 | (-1.36%) | 40 | 2 028 |
| 16:25:42 | 786 | 50.7000 | -0.70 | (-1.36%) | 149 | 7 554 |
| 16:25:42 | 785 | 50.7000 | -0.70 | (-1.36%) | 1 | 51 |
| 16:25:42 | 784 | 50.7000 | -0.70 | (-1.36%) | 73 | 3 701 |
| 16:25:42 | 783 | 50.7000 | -0.70 | (-1.36%) | 149 | 7 554 |
| 16:25:41 | 782 | 50.8000 | -0.60 | (-1.17%) | 160 | 8 128 |
| 16:25:41 | 781 | 50.8000 | -0.60 | (-1.17%) | 87 | 4 420 |
| 16:24:59 | 780 | 50.8500 | -0.55 | (-1.07%) | 79 | 4 017 |
| 16:24:59 | 779 | 50.8500 | -0.55 | (-1.07%) | 27 | 1 373 |
| 16:24:27 | 778 | 50.8000 | -0.60 | (-1.17%) | 35 | 1 778 |
| 16:24:27 | 777 | 50.8000 | -0.60 | (-1.17%) | 5 | 254 |
| 16:24:27 | 776 | 50.7500 | -0.65 | (-1.26%) | 87 | 4 415 |
| 16:24:27 | 775 | 50.7500 | -0.65 | (-1.26%) | 36 | 1 827 |
| 16:24:27 | 774 | 50.7500 | -0.65 | (-1.26%) | 111 | 5 633 |
| 16:21:54 | 773 | 50.7500 | -0.65 | (-1.26%) | 90 | 4 568 |
| 16:21:54 | 772 | 50.7500 | -0.65 | (-1.26%) | 15 | 761 |
| 16:21:19 | 771 | 50.8000 | -0.60 | (-1.17%) | 64 | 3 251 |
| 16:17:57 | 770 | 50.7500 | -0.65 | (-1.26%) | 40 | 2 030 |
| 16:17:57 | 769 | 50.7500 | -0.65 | (-1.26%) | 11 | 558 |
| 16:14:59 | 768 | 50.7000 | -0.70 | (-1.36%) | 7 | 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:14:59 | 767 | 50.7000 | -0.70 | (-1.36%) | 7 | 355 |
| 16:14:59 | 766 | 50.7000 | -0.70 | (-1.36%) | 4 | 203 |
| 16:13:52 | 765 | 50.6500 | -0.75 | (-1.46%) | 80 | 4 052 |
| 16:13:52 | 764 | 50.6500 | -0.75 | (-1.46%) | 93 | 4 710 |
| 16:13:50 | 763 | 50.6500 | -0.75 | (-1.46%) | 37 | 1 874 |
| 16:13:50 | 762 | 50.6500 | -0.75 | (-1.46%) | 81 | 4 103 |
| 16:11:20 | 761 | 50.7500 | -0.65 | (-1.26%) | 10 | 508 |
| 16:05:12 | 760 | 50.6500 | -0.75 | (-1.46%) | 25 | 1 266 |
| 16:04:52 | 759 | 50.7500 | -0.65 | (-1.26%) | 4 | 203 |
| 16:04:42 | 758 | 50.7000 | -0.70 | (-1.36%) | 161 | 8 163 |
| 16:04:41 | 757 | 50.7000 | -0.70 | (-1.36%) | 74 | 3 752 |
| 16:04:41 | 756 | 50.7000 | -0.70 | (-1.36%) | 3 | 152 |
| 16:04:41 | 755 | 50.7000 | -0.70 | (-1.36%) | 100 | 5 070 |
| 16:04:41 | 754 | 50.6500 | -0.75 | (-1.46%) | 27 | 1 368 |
| 16:04:40 | 753 | 50.6500 | -0.75 | (-1.46%) | 69 | 3 495 |
| 16:04:40 | 752 | 50.6500 | -0.75 | (-1.46%) | 186 | 9 421 |
| 16:04:40 | 751 | 50.6500 | -0.75 | (-1.46%) | 17 | 861 |
| 16:04:40 | 750 | 50.6000 | -0.80 | (-1.56%) | 7 | 354 |
| 16:04:25 | 749 | 50.5000 | -0.90 | (-1.75%) | 46 | 2 323 |
| 16:04:25 | 748 | 50.5000 | -0.90 | (-1.75%) | 4 | 202 |
| 16:03:54 | 747 | 50.6500 | -0.75 | (-1.46%) | 5 | 253 |
| 16:03:12 | 746 | 50.5500 | -0.85 | (-1.65%) | 35 | 1 769 |
| 16:00:29 | 745 | 50.5000 | -0.90 | (-1.75%) | 75 | 3 788 |
| 16:00:18 | 744 | 50.6500 | -0.75 | (-1.46%) | 50 | 2 533 |
| 15:59:59 | 743 | 50.5500 | -0.85 | (-1.65%) | 154 | 7 785 |
| 15:59:59 | 742 | 50.5500 | -0.85 | (-1.65%) | 26 | 1 314 |
| 15:59:58 | 741 | 50.5500 | -0.85 | (-1.65%) | 83 | 4 196 |
| 15:59:58 | 740 | 50.5500 | -0.85 | (-1.65%) | 55 | 2 780 |
| 15:59:58 | 739 | 50.5500 | -0.85 | (-1.65%) | 33 | 1 668 |
| 15:59:58 | 738 | 50.5500 | -0.85 | (-1.65%) | 40 | 2 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:19 | 737 | 50.7500 | -0.65 | (-1.26%) | 2 | 102 |
| 15:57:27 | 736 | 50.7500 | -0.65 | (-1.26%) | 2 | 102 |
| 15:56:27 | 735 | 50.6000 | -0.80 | (-1.56%) | 22 | 1 113 |
| 15:56:27 | 734 | 50.7500 | -0.65 | (-1.26%) | 89 | 4 517 |
| 15:56:27 | 733 | 50.7500 | -0.65 | (-1.26%) | 58 | 2 944 |
| 15:56:26 | 732 | 50.6000 | -0.80 | (-1.56%) | 88 | 4 453 |
| 15:56:26 | 731 | 50.6000 | -0.80 | (-1.56%) | 31 | 1 569 |
| 15:56:23 | 730 | 50.7500 | -0.65 | (-1.26%) | 3 | 152 |
| 15:53:31 | 729 | 50.7500 | -0.65 | (-1.26%) | 5 | 254 |
| 15:53:31 | 728 | 50.7500 | -0.65 | (-1.26%) | 1 | 51 |
| 15:53:25 | 727 | 50.6500 | -0.75 | (-1.46%) | 94 | 4 761 |
| 15:53:24 | 726 | 50.7500 | -0.65 | (-1.26%) | 14 | 711 |
| 15:53:24 | 725 | 50.7500 | -0.65 | (-1.26%) | 33 | 1 675 |
| 15:53:24 | 724 | 50.7000 | -0.70 | (-1.36%) | 120 | 6 084 |
| 15:53:24 | 723 | 50.7000 | -0.70 | (-1.36%) | 33 | 1 673 |
| 15:52:07 | 722 | 50.7000 | -0.70 | (-1.36%) | 58 | 2 941 |
| 15:51:35 | 721 | 50.7000 | -0.70 | (-1.36%) | 1 | 51 |
| 15:49:08 | 720 | 50.5500 | -0.85 | (-1.65%) | 68 | 3 437 |
| 15:49:08 | 719 | 50.5500 | -0.85 | (-1.65%) | 152 | 7 684 |
| 15:49:08 | 718 | 50.5500 | -0.85 | (-1.65%) | 2 | 101 |
| 15:49:08 | 717 | 50.5500 | -0.85 | (-1.65%) | 2 | 101 |
| 15:49:08 | 716 | 50.5500 | -0.85 | (-1.65%) | 3 | 152 |
| 15:49:08 | 715 | 50.5500 | -0.85 | (-1.65%) | 23 | 1 163 |
| 15:48:26 | 714 | 50.5500 | -0.85 | (-1.65%) | 100 | 5 055 |
| 15:47:36 | 713 | 50.6000 | -0.80 | (-1.56%) | 12 | 607 |
| 15:47:36 | 712 | 50.6000 | -0.80 | (-1.56%) | 19 | 961 |
| 15:47:36 | 711 | 50.6000 | -0.80 | (-1.56%) | 130 | 6 578 |
| 15:47:36 | 710 | 50.6000 | -0.80 | (-1.56%) | 151 | 7 641 |
| 15:47:36 | 709 | 50.6000 | -0.80 | (-1.56%) | 200 | 10 120 |
| 15:45:22 | 708 | 50.7500 | -0.65 | (-1.26%) | 2 | 102 |
| 15:45:22 | 707 | 50.7500 | -0.65 | (-1.26%) | 2 | 102 |
| 15:45:22 | 706 | 50.7500 | -0.65 | (-1.26%) | 3 | 152 |
| 15:37:39 | 705 | 50.7000 | -0.70 | (-1.36%) | 28 | 1 420 |
| 15:37:25 | 704 | 50.6000 | -0.80 | (-1.56%) | 115 | 5 819 |
| 15:37:25 | 703 | 50.6000 | -0.80 | (-1.56%) | 36 | 1 822 |
| 15:37:25 | 702 | 50.6000 | -0.80 | (-1.56%) | 110 | 5 566 |
| 15:37:25 | 701 | 50.6500 | -0.75 | (-1.46%) | 78 | 3 951 |
| 15:37:25 | 700 | 50.6500 | -0.75 | (-1.46%) | 163 | 8 256 |
| 15:37:25 | 699 | 50.6500 | -0.75 | (-1.46%) | 130 | 6 585 |
| 15:36:51 | 698 | 50.6500 | -0.75 | (-1.46%) | 14 | 709 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 132 177 600 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
