Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
57.350.00(0.00%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:45 | 285 | 57.0000 | -0.35 | (-0.61%) | 5 | 285 |
| 11:15:45 | 284 | 57.0000 | -0.35 | (-0.61%) | 5 | 285 |
| 11:15:45 | 283 | 57.0000 | -0.35 | (-0.61%) | 7 | 399 |
| 11:15:15 | 282 | 57.0000 | -0.35 | (-0.61%) | 33 | 1 881 |
| 11:15:15 | 281 | 57.0000 | -0.35 | (-0.61%) | 3 | 171 |
| 11:15:15 | 280 | 57.0000 | -0.35 | (-0.61%) | 89 | 5 073 |
| 11:15:15 | 279 | 57.0000 | -0.35 | (-0.61%) | 10 | 570 |
| 11:15:15 | 278 | 57.0000 | -0.35 | (-0.61%) | 1 | 57 |
| 11:15:15 | 277 | 57.0000 | -0.35 | (-0.61%) | 1 | 57 |
| 11:15:15 | 276 | 57.0000 | -0.35 | (-0.61%) | 1 | 57 |
| 11:15:15 | 275 | 57.0000 | -0.35 | (-0.61%) | 2 | 114 |
| 11:15:15 | 274 | 57.0500 | -0.30 | (-0.52%) | 1 | 57 |
| 11:15:15 | 273 | 57.0500 | -0.30 | (-0.52%) | 1 | 57 |
| 11:15:03 | 272 | 57.1500 | -0.20 | (-0.35%) | 91 | 5 201 |
| 11:14:52 | 271 | 57.1000 | -0.25 | (-0.44%) | 31 | 1 770 |
| 11:14:52 | 270 | 57.3500 | 0.00 | (0.00%) | 78 | 4 473 |
| 11:14:52 | 269 | 57.3500 | 0.00 | (0.00%) | 64 | 3 670 |
| 11:14:52 | 268 | 57.1000 | -0.25 | (-0.44%) | 31 | 1 770 |
| 11:14:52 | 267 | 57.1000 | -0.25 | (-0.44%) | 64 | 3 654 |
| 11:14:52 | 266 | 57.4000 | +0.05 | (+0.09%) | 64 | 3 674 |
| 11:14:52 | 265 | 57.3500 | 0.00 | (0.00%) | 31 | 1 778 |
| 11:14:52 | 264 | 57.3000 | -0.05 | (-0.09%) | 64 | 3 667 |
| 11:14:52 | 263 | 57.1000 | -0.25 | (-0.44%) | 128 | 7 309 |
| 11:14:52 | 262 | 57.4000 | +0.05 | (+0.09%) | 31 | 1 779 |
| 11:14:52 | 261 | 57.1000 | -0.25 | (-0.44%) | 1024 | 58 470 |
| 11:14:52 | 260 | 57.1500 | -0.20 | (-0.35%) | 142 | 8 115 |
| 11:14:52 | 259 | 57.4500 | +0.10 | (+0.17%) | 61 | 3 504 |
| 11:14:52 | 258 | 57.4500 | +0.10 | (+0.17%) | 64 | 3 677 |
| 11:14:52 | 257 | 57.1000 | -0.25 | (-0.44%) | 138 | 7 880 |
| 11:14:52 | 256 | 57.1000 | -0.25 | (-0.44%) | 20 | 1 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:52 | 255 | 57.1000 | -0.25 | (-0.44%) | 154 | 8 793 |
| 11:14:52 | 254 | 57.1000 | -0.25 | (-0.44%) | 500 | 28 550 |
| 11:14:52 | 253 | 57.1000 | -0.25 | (-0.44%) | 10 | 571 |
| 11:14:52 | 252 | 57.1000 | -0.25 | (-0.44%) | 1 | 57 |
| 11:14:52 | 251 | 57.1000 | -0.25 | (-0.44%) | 1 | 57 |
| 11:14:52 | 250 | 57.1500 | -0.20 | (-0.35%) | 31 | 1 772 |
| 11:14:52 | 249 | 57.1500 | -0.20 | (-0.35%) | 1 | 57 |
| 11:14:52 | 248 | 57.1500 | -0.20 | (-0.35%) | 1 | 57 |
| 11:14:52 | 247 | 57.1500 | -0.20 | (-0.35%) | 1 | 57 |
| 11:13:35 | 246 | 57.3000 | -0.05 | (-0.09%) | 84 | 4 813 |
| 11:13:35 | 245 | 57.2000 | -0.15 | (-0.26%) | 13 | 744 |
| 11:13:35 | 244 | 57.2000 | -0.15 | (-0.26%) | 50 | 2 860 |
| 11:13:35 | 243 | 57.2000 | -0.15 | (-0.26%) | 1 | 57 |
| 11:13:35 | 242 | 57.2000 | -0.15 | (-0.26%) | 1 | 57 |
| 11:13:35 | 241 | 57.3000 | -0.05 | (-0.09%) | 6 | 344 |
| 11:13:35 | 240 | 57.3000 | -0.05 | (-0.09%) | 147 | 8 423 |
| 11:13:35 | 239 | 57.2500 | -0.10 | (-0.17%) | 1 | 57 |
| 11:13:35 | 238 | 57.2500 | -0.10 | (-0.17%) | 1 | 57 |
| 11:13:35 | 237 | 57.3000 | -0.05 | (-0.09%) | 89 | 5 100 |
| 11:13:35 | 236 | 57.3500 | 0.00 | (0.00%) | 141 | 8 086 |
| 11:13:35 | 235 | 57.3000 | -0.05 | (-0.09%) | 64 | 3 667 |
| 11:13:35 | 234 | 57.3000 | -0.05 | (-0.09%) | 153 | 8 767 |
| 11:13:35 | 233 | 57.3000 | -0.05 | (-0.09%) | 153 | 8 767 |
| 11:13:35 | 232 | 57.3000 | -0.05 | (-0.09%) | 136 | 7 793 |
| 11:13:35 | 231 | 57.3000 | -0.05 | (-0.09%) | 25 | 1 433 |
| 11:13:35 | 230 | 57.3000 | -0.05 | (-0.09%) | 1 | 57 |
| 11:13:35 | 229 | 57.3000 | -0.05 | (-0.09%) | 17 | 974 |
| 11:13:21 | 228 | 57.3000 | -0.05 | (-0.09%) | 151 | 8 652 |
| 11:13:21 | 227 | 57.4000 | +0.05 | (+0.09%) | 112 | 6 429 |
| 11:13:21 | 226 | 57.3500 | 0.00 | (0.00%) | 135 | 7 742 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:13:21 | 225 | 57.4000 | +0.05 | (+0.09%) | 30 | 1 722 |
| 11:13:21 | 224 | 57.4000 | +0.05 | (+0.09%) | 123 | 7 060 |
| 11:13:21 | 223 | 57.3500 | 0.00 | (0.00%) | 2 | 115 |
| 11:13:21 | 222 | 57.3500 | 0.00 | (0.00%) | 1 | 57 |
| 11:13:21 | 221 | 57.4000 | +0.05 | (+0.09%) | 153 | 8 782 |
| 11:13:21 | 220 | 57.4000 | +0.05 | (+0.09%) | 89 | 5 109 |
| 11:13:21 | 219 | 57.4000 | +0.05 | (+0.09%) | 64 | 3 674 |
| 11:13:21 | 218 | 57.4000 | +0.05 | (+0.09%) | 153 | 8 782 |
| 11:13:21 | 217 | 57.4000 | +0.05 | (+0.09%) | 123 | 7 060 |
| 11:13:21 | 216 | 57.4000 | +0.05 | (+0.09%) | 30 | 1 722 |
| 11:13:17 | 215 | 57.4500 | +0.10 | (+0.17%) | 64 | 3 677 |
| 11:13:17 | 214 | 57.4500 | +0.10 | (+0.17%) | 1 | 57 |
| 11:13:17 | 213 | 57.4500 | +0.10 | (+0.17%) | 149 | 8 560 |
| 11:13:17 | 212 | 57.5000 | +0.15 | (+0.26%) | 1 | 58 |
| 11:13:17 | 211 | 57.5000 | +0.15 | (+0.26%) | 64 | 3 680 |
| 11:13:17 | 210 | 57.5000 | +0.15 | (+0.26%) | 128 | 7 360 |
| 11:13:17 | 209 | 57.5000 | +0.15 | (+0.26%) | 125 | 7 188 |
| 11:09:41 | 208 | 57.6000 | +0.25 | (+0.44%) | 3 | 173 |
| 11:08:42 | 207 | 57.6000 | +0.25 | (+0.44%) | 70 | 4 032 |
| 11:08:42 | 206 | 57.6000 | +0.25 | (+0.44%) | 1 | 58 |
| 11:08:42 | 205 | 57.6000 | +0.25 | (+0.44%) | 5 | 288 |
| 11:08:42 | 204 | 57.6000 | +0.25 | (+0.44%) | 24 | 1 382 |
| 11:05:42 | 203 | 57.6000 | +0.25 | (+0.44%) | 1 | 58 |
| 11:05:42 | 202 | 57.6000 | +0.25 | (+0.44%) | 1 | 58 |
| 11:04:53 | 201 | 57.5000 | +0.15 | (+0.26%) | 1 | 58 |
| 11:04:53 | 200 | 57.5000 | +0.15 | (+0.26%) | 20 | 1 150 |
| 11:04:53 | 199 | 57.5000 | +0.15 | (+0.26%) | 59 | 3 393 |
| 10:55:36 | 198 | 57.5000 | +0.15 | (+0.26%) | 112 | 6 440 |
| 10:55:36 | 197 | 57.5500 | +0.20 | (+0.35%) | 127 | 7 309 |
| 10:55:36 | 196 | 57.5500 | +0.20 | (+0.35%) | 78 | 4 489 |
| 10:55:36 | 195 | 57.5500 | +0.20 | (+0.35%) | 22 | 1 266 |
| 10:53:47 | 194 | 57.5000 | +0.15 | (+0.26%) | 134 | 7 705 |
| 10:53:47 | 193 | 57.5000 | +0.15 | (+0.26%) | 137 | 7 878 |
| 10:53:47 | 192 | 57.5000 | +0.15 | (+0.26%) | 200 | 11 500 |
| 10:53:47 | 191 | 57.5000 | +0.15 | (+0.26%) | 10 | 575 |
| 10:53:47 | 190 | 57.5000 | +0.15 | (+0.26%) | 6 | 345 |
| 10:53:47 | 189 | 57.5000 | +0.15 | (+0.26%) | 64 | 3 680 |
| 10:50:17 | 188 | 57.6000 | +0.25 | (+0.44%) | 1 | 58 |
| 10:50:17 | 187 | 57.6000 | +0.25 | (+0.44%) | 3 | 173 |
| 10:47:36 | 186 | 57.6000 | +0.25 | (+0.44%) | 2 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 407 094 200 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
