Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
52.25+0.75(+1.46%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 15:37:40 | 759 | 51.6500 | -0.30 | (-0.58%) | 141 | 7 283 |
| 28.05.2025 15:37:40 | 758 | 51.6500 | -0.30 | (-0.58%) | 132 | 6 818 |
| 28.05.2025 15:37:40 | 757 | 51.6500 | -0.30 | (-0.58%) | 68 | 3 512 |
| 28.05.2025 15:37:30 | 756 | 51.6500 | -0.30 | (-0.58%) | 56 | 2 892 |
| 28.05.2025 15:36:58 | 755 | 51.7000 | -0.25 | (-0.48%) | 4 | 207 |
| 28.05.2025 15:36:28 | 754 | 51.7500 | -0.20 | (-0.38%) | 1 | 52 |
| 28.05.2025 15:36:03 | 753 | 51.7000 | -0.25 | (-0.48%) | 2 | 103 |
| 28.05.2025 15:36:02 | 752 | 51.7000 | -0.25 | (-0.48%) | 3 | 155 |
| 28.05.2025 15:35:44 | 751 | 51.6500 | -0.30 | (-0.58%) | 43 | 2 221 |
| 28.05.2025 15:34:30 | 750 | 51.7000 | -0.25 | (-0.48%) | 32 | 1 654 |
| 28.05.2025 15:34:30 | 749 | 51.7000 | -0.25 | (-0.48%) | 5 | 259 |
| 28.05.2025 15:34:28 | 748 | 51.6500 | -0.30 | (-0.58%) | 353 | 18 232 |
| 28.05.2025 15:34:28 | 747 | 51.6500 | -0.30 | (-0.58%) | 136 | 7 024 |
| 28.05.2025 15:33:53 | 746 | 51.6500 | -0.30 | (-0.58%) | 65 | 3 357 |
| 28.05.2025 15:31:41 | 745 | 51.7000 | -0.25 | (-0.48%) | 51 | 2 637 |
| 28.05.2025 15:31:41 | 744 | 51.7000 | -0.25 | (-0.48%) | 19 | 982 |
| 28.05.2025 15:31:34 | 743 | 51.7000 | -0.25 | (-0.48%) | 5 | 259 |
| 28.05.2025 15:30:28 | 742 | 51.7500 | -0.20 | (-0.38%) | 35 | 1 811 |
| 28.05.2025 15:30:15 | 741 | 51.6500 | -0.30 | (-0.58%) | 27 | 1 395 |
| 28.05.2025 15:30:15 | 740 | 51.6500 | -0.30 | (-0.58%) | 23 | 1 188 |
| 28.05.2025 15:30:13 | 739 | 51.7000 | -0.25 | (-0.48%) | 10 | 517 |
| 28.05.2025 15:29:15 | 738 | 51.6500 | -0.30 | (-0.58%) | 1 | 52 |
| 28.05.2025 15:29:03 | 737 | 51.7000 | -0.25 | (-0.48%) | 2 | 103 |
| 28.05.2025 15:29:01 | 736 | 51.7000 | -0.25 | (-0.48%) | 3 | 155 |
| 28.05.2025 15:28:40 | 735 | 51.6500 | -0.30 | (-0.58%) | 31 | 1 601 |
| 28.05.2025 15:28:11 | 734 | 51.7000 | -0.25 | (-0.48%) | 39 | 2 016 |
| 28.05.2025 15:27:27 | 733 | 51.7500 | -0.20 | (-0.38%) | 27 | 1 397 |
| 28.05.2025 15:27:19 | 732 | 51.7500 | -0.20 | (-0.38%) | 54 | 2 795 |
| 28.05.2025 15:26:35 | 731 | 51.6500 | -0.30 | (-0.58%) | 58 | 2 996 |
| 28.05.2025 15:26:35 | 730 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:26:35 | 729 | 51.7000 | -0.25 | (-0.48%) | 401 | 20 732 |
| 28.05.2025 15:26:35 | 728 | 51.7000 | -0.25 | (-0.48%) | 29 | 1 499 |
| 28.05.2025 15:26:00 | 727 | 51.6500 | -0.30 | (-0.58%) | 60 | 3 099 |
| 28.05.2025 15:25:18 | 726 | 51.6000 | -0.35 | (-0.67%) | 40 | 2 064 |
| 28.05.2025 15:24:43 | 725 | 51.6500 | -0.30 | (-0.58%) | 75 | 3 874 |
| 28.05.2025 15:22:33 | 724 | 51.7000 | -0.25 | (-0.48%) | 1 | 52 |
| 28.05.2025 15:22:20 | 723 | 51.6500 | -0.30 | (-0.58%) | 70 | 3 616 |
| 28.05.2025 15:20:27 | 722 | 51.6000 | -0.35 | (-0.67%) | 9 | 464 |
| 28.05.2025 15:20:27 | 721 | 51.6000 | -0.35 | (-0.67%) | 5 | 258 |
| 28.05.2025 15:20:20 | 720 | 51.7000 | -0.25 | (-0.48%) | 1 | 52 |
| 28.05.2025 15:20:20 | 719 | 51.6500 | -0.30 | (-0.58%) | 75 | 3 874 |
| 28.05.2025 15:20:20 | 718 | 51.6500 | -0.30 | (-0.58%) | 32 | 1 653 |
| 28.05.2025 15:20:20 | 717 | 51.6500 | -0.30 | (-0.58%) | 40 | 2 066 |
| 28.05.2025 15:20:20 | 716 | 51.6500 | -0.30 | (-0.58%) | 388 | 20 040 |
| 28.05.2025 15:20:20 | 715 | 51.6500 | -0.30 | (-0.58%) | 11 | 568 |
| 28.05.2025 15:19:10 | 714 | 51.5500 | -0.40 | (-0.77%) | 32 | 1 650 |
| 28.05.2025 15:19:09 | 713 | 51.6000 | -0.35 | (-0.67%) | 50 | 2 580 |
| 28.05.2025 15:19:08 | 712 | 51.6000 | -0.35 | (-0.67%) | 394 | 20 330 |
| 28.05.2025 15:19:08 | 711 | 51.5500 | -0.40 | (-0.77%) | 25 | 1 289 |
| 28.05.2025 15:17:54 | 710 | 51.5000 | -0.45 | (-0.87%) | 25 | 1 288 |
| 28.05.2025 15:16:46 | 709 | 51.6000 | -0.35 | (-0.67%) | 42 | 2 167 |
| 28.05.2025 15:16:28 | 708 | 51.6000 | -0.35 | (-0.67%) | 17 | 877 |
| 28.05.2025 15:16:28 | 707 | 51.6000 | -0.35 | (-0.67%) | 40 | 2 064 |
| 28.05.2025 15:16:28 | 706 | 51.6000 | -0.35 | (-0.67%) | 36 | 1 858 |
| 28.05.2025 15:16:28 | 705 | 51.4500 | -0.50 | (-0.96%) | 45 | 2 315 |
| 28.05.2025 15:16:28 | 704 | 51.5000 | -0.45 | (-0.87%) | 26 | 1 339 |
| 28.05.2025 15:16:28 | 703 | 51.5000 | -0.45 | (-0.87%) | 40 | 2 060 |
| 28.05.2025 15:16:28 | 702 | 51.5000 | -0.45 | (-0.87%) | 77 | 3 966 |
| 28.05.2025 15:16:28 | 701 | 51.5000 | -0.45 | (-0.87%) | 5 | 258 |
| 28.05.2025 15:16:28 | 700 | 51.5000 | -0.45 | (-0.87%) | 5 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:16:28 | 699 | 51.5000 | -0.45 | (-0.87%) | 2 | 103 |
| 28.05.2025 15:16:28 | 698 | 51.5500 | -0.40 | (-0.77%) | 100 | 5 155 |
| 28.05.2025 15:16:28 | 697 | 51.5500 | -0.40 | (-0.77%) | 5 | 258 |
| 28.05.2025 15:16:28 | 696 | 51.5500 | -0.40 | (-0.77%) | 26 | 1 340 |
| 28.05.2025 15:16:28 | 695 | 51.5500 | -0.40 | (-0.77%) | 121 | 6 238 |
| 28.05.2025 15:16:28 | 694 | 51.5500 | -0.40 | (-0.77%) | 3 | 155 |
| 28.05.2025 15:16:14 | 693 | 51.6000 | -0.35 | (-0.67%) | 1 | 52 |
| 28.05.2025 15:14:10 | 692 | 51.6000 | -0.35 | (-0.67%) | 22 | 1 135 |
| 28.05.2025 15:12:10 | 691 | 51.6000 | -0.35 | (-0.67%) | 18 | 929 |
| 28.05.2025 15:12:09 | 690 | 51.6000 | -0.35 | (-0.67%) | 18 | 929 |
| 28.05.2025 15:12:08 | 689 | 51.6000 | -0.35 | (-0.67%) | 2 | 103 |
| 28.05.2025 15:12:08 | 688 | 51.6000 | -0.35 | (-0.67%) | 76 | 3 922 |
| 28.05.2025 15:12:08 | 687 | 51.6000 | -0.35 | (-0.67%) | 5 | 258 |
| 28.05.2025 15:12:08 | 686 | 51.6000 | -0.35 | (-0.67%) | 119 | 6 140 |
| 28.05.2025 15:12:08 | 685 | 51.6000 | -0.35 | (-0.67%) | 8 | 413 |
| 28.05.2025 15:12:08 | 684 | 51.6000 | -0.35 | (-0.67%) | 32 | 1 651 |
| 28.05.2025 15:12:08 | 683 | 51.6000 | -0.35 | (-0.67%) | 100 | 5 160 |
| 28.05.2025 15:08:36 | 682 | 51.6500 | -0.30 | (-0.58%) | 32 | 1 653 |
| 28.05.2025 15:08:34 | 681 | 51.6500 | -0.30 | (-0.58%) | 1 | 52 |
| 28.05.2025 15:07:20 | 680 | 51.6500 | -0.30 | (-0.58%) | 13 | 671 |
| 28.05.2025 15:07:19 | 679 | 51.6500 | -0.30 | (-0.58%) | 12 | 620 |
| 28.05.2025 15:07:19 | 678 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
| 28.05.2025 15:07:18 | 677 | 51.6500 | -0.30 | (-0.58%) | 36 | 1 859 |
| 28.05.2025 15:07:18 | 676 | 51.6500 | -0.30 | (-0.58%) | 76 | 3 925 |
| 28.05.2025 15:07:18 | 675 | 51.6500 | -0.30 | (-0.58%) | 78 | 4 029 |
| 28.05.2025 15:07:18 | 674 | 51.6500 | -0.30 | (-0.58%) | 103 | 5 320 |
| 28.05.2025 15:07:18 | 673 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
| 28.05.2025 15:07:18 | 672 | 51.6500 | -0.30 | (-0.58%) | 8 | 413 |
| 28.05.2025 15:07:18 | 671 | 51.6500 | -0.30 | (-0.58%) | 95 | 4 907 |
| 28.05.2025 15:06:58 | 670 | 51.7000 | -0.25 | (-0.48%) | 19 | 982 |
| 28.05.2025 15:06:58 | 669 | 51.7000 | -0.25 | (-0.48%) | 181 | 9 358 |
| 28.05.2025 15:05:12 | 668 | 51.7000 | -0.25 | (-0.48%) | 1 | 52 |
| 28.05.2025 15:04:26 | 667 | 51.7000 | -0.25 | (-0.48%) | 5 | 259 |
| 28.05.2025 15:03:32 | 666 | 51.6500 | -0.30 | (-0.58%) | 17 | 878 |
| 28.05.2025 15:03:32 | 665 | 51.6500 | -0.30 | (-0.58%) | 3 | 155 |
| 28.05.2025 15:03:31 | 664 | 51.6500 | -0.30 | (-0.58%) | 2 | 103 |
| 28.05.2025 15:03:31 | 663 | 51.6500 | -0.30 | (-0.58%) | 23 | 1 188 |
| 28.05.2025 15:00:22 | 662 | 51.7000 | -0.25 | (-0.48%) | 12 | 620 |
| 28.05.2025 15:00:07 | 661 | 51.7000 | -0.25 | (-0.48%) | 1 | 52 |
| 28.05.2025 14:59:18 | 660 | 51.6500 | -0.30 | (-0.58%) | 60 | 3 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 193 037 000 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
