Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
51.50+0.65(+1.28%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 11:48:01 | 524 | 50.6500 | -0.20 | (-0.39%) | 31 | 1 570 |
| 15.05.2025 11:46:53 | 523 | 50.7000 | -0.15 | (-0.29%) | 1 | 51 |
| 15.05.2025 11:46:53 | 522 | 50.7000 | -0.15 | (-0.29%) | 31 | 1 572 |
| 15.05.2025 11:46:53 | 521 | 50.7000 | -0.15 | (-0.29%) | 45 | 2 282 |
| 15.05.2025 11:46:00 | 520 | 50.7000 | -0.15 | (-0.29%) | 85 | 4 310 |
| 15.05.2025 11:46:00 | 519 | 50.7000 | -0.15 | (-0.29%) | 1 | 51 |
| 15.05.2025 11:43:56 | 518 | 50.7500 | -0.10 | (-0.20%) | 58 | 2 944 |
| 15.05.2025 11:43:56 | 517 | 50.7500 | -0.10 | (-0.20%) | 28 | 1 421 |
| 15.05.2025 11:42:03 | 516 | 50.7500 | -0.10 | (-0.20%) | 86 | 4 365 |
| 15.05.2025 11:40:38 | 515 | 50.8500 | 0.00 | (0.00%) | 6 | 305 |
| 15.05.2025 11:39:55 | 514 | 50.7500 | -0.10 | (-0.20%) | 86 | 4 365 |
| 15.05.2025 11:37:59 | 513 | 50.7500 | -0.10 | (-0.20%) | 86 | 4 365 |
| 15.05.2025 11:35:56 | 512 | 50.7500 | -0.10 | (-0.20%) | 86 | 4 365 |
| 15.05.2025 11:33:59 | 511 | 50.7500 | -0.10 | (-0.20%) | 86 | 4 365 |
| 15.05.2025 11:32:44 | 510 | 50.7500 | -0.10 | (-0.20%) | 13 | 660 |
| 15.05.2025 11:32:02 | 509 | 50.7500 | -0.10 | (-0.20%) | 54 | 2 741 |
| 15.05.2025 11:32:02 | 508 | 50.7500 | -0.10 | (-0.20%) | 32 | 1 624 |
| 15.05.2025 11:30:22 | 507 | 50.9000 | +0.05 | (+0.10%) | 5 | 255 |
| 15.05.2025 11:30:00 | 506 | 50.7500 | -0.10 | (-0.20%) | 86 | 4 365 |
| 15.05.2025 11:28:54 | 505 | 50.9000 | +0.05 | (+0.10%) | 2 | 102 |
| 15.05.2025 11:28:54 | 504 | 50.9000 | +0.05 | (+0.10%) | 98 | 4 988 |
| 15.05.2025 11:28:03 | 503 | 50.8000 | -0.05 | (-0.10%) | 57 | 2 896 |
| 15.05.2025 11:28:03 | 502 | 50.8000 | -0.05 | (-0.10%) | 29 | 1 473 |
| 15.05.2025 11:25:55 | 501 | 50.7500 | -0.10 | (-0.20%) | 86 | 4 365 |
| 15.05.2025 11:23:57 | 500 | 50.7500 | -0.10 | (-0.20%) | 10 | 508 |
| 15.05.2025 11:23:57 | 499 | 50.7500 | -0.10 | (-0.20%) | 76 | 3 857 |
| 15.05.2025 11:22:39 | 498 | 50.8500 | 0.00 | (0.00%) | 130 | 6 611 |
| 15.05.2025 11:22:21 | 497 | 50.9000 | +0.05 | (+0.10%) | 2 | 102 |
| 15.05.2025 11:22:05 | 496 | 50.7500 | -0.10 | (-0.20%) | 46 | 2 335 |
| 15.05.2025 11:22:05 | 495 | 50.7500 | -0.10 | (-0.20%) | 40 | 2 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:22:04 | 494 | 50.8500 | 0.00 | (0.00%) | 47 | 2 390 |
| 15.05.2025 11:22:04 | 493 | 50.8500 | 0.00 | (0.00%) | 144 | 7 322 |
| 15.05.2025 11:22:04 | 492 | 50.8500 | 0.00 | (0.00%) | 6 | 305 |
| 15.05.2025 11:19:58 | 491 | 50.8500 | 0.00 | (0.00%) | 86 | 4 373 |
| 15.05.2025 11:19:21 | 490 | 50.8500 | 0.00 | (0.00%) | 31 | 1 576 |
| 15.05.2025 11:19:16 | 489 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:19:13 | 488 | 50.9500 | +0.10 | (+0.20%) | 1 | 51 |
| 15.05.2025 11:19:11 | 487 | 50.9000 | +0.05 | (+0.10%) | 2 | 102 |
| 15.05.2025 11:19:10 | 486 | 50.9000 | +0.05 | (+0.10%) | 2 | 102 |
| 15.05.2025 11:19:10 | 485 | 50.9000 | +0.05 | (+0.10%) | 2 | 102 |
| 15.05.2025 11:18:53 | 484 | 50.9000 | +0.05 | (+0.10%) | 7 | 356 |
| 15.05.2025 11:18:47 | 483 | 50.9000 | +0.05 | (+0.10%) | 95 | 4 836 |
| 15.05.2025 11:18:47 | 482 | 50.9000 | +0.05 | (+0.10%) | 426 | 21 683 |
| 15.05.2025 11:18:47 | 481 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:18:42 | 480 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:18:30 | 479 | 50.9000 | +0.05 | (+0.10%) | 93 | 4 734 |
| 15.05.2025 11:18:30 | 478 | 50.9000 | +0.05 | (+0.10%) | 7 | 356 |
| 15.05.2025 11:18:25 | 477 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:18:24 | 476 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:18:21 | 475 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:18:17 | 474 | 50.9000 | +0.05 | (+0.10%) | 95 | 4 836 |
| 15.05.2025 11:18:17 | 473 | 50.9000 | +0.05 | (+0.10%) | 95 | 4 836 |
| 15.05.2025 11:18:15 | 472 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:18:09 | 471 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:18:08 | 470 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:18:04 | 469 | 51.0000 | +0.15 | (+0.29%) | 1000 | 51 000 |
| 15.05.2025 11:18:02 | 468 | 50.8500 | 0.00 | (0.00%) | 86 | 4 373 |
| 15.05.2025 11:18:01 | 467 | 50.9000 | +0.05 | (+0.10%) | 5 | 255 |
| 15.05.2025 11:18:01 | 466 | 50.9000 | +0.05 | (+0.10%) | 95 | 4 836 |
| 15.05.2025 11:18:00 | 465 | 50.9000 | +0.05 | (+0.10%) | 68 | 3 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:18:00 | 464 | 50.9000 | +0.05 | (+0.10%) | 7 | 356 |
| 15.05.2025 11:18:00 | 463 | 50.9000 | +0.05 | (+0.10%) | 25 | 1 273 |
| 15.05.2025 11:17:54 | 462 | 50.9000 | +0.05 | (+0.10%) | 100 | 5 090 |
| 15.05.2025 11:17:52 | 461 | 50.9000 | +0.05 | (+0.10%) | 54 | 2 749 |
| 15.05.2025 11:17:52 | 460 | 50.9000 | +0.05 | (+0.10%) | 167 | 8 500 |
| 15.05.2025 11:17:36 | 459 | 50.9000 | +0.05 | (+0.10%) | 33 | 1 680 |
| 15.05.2025 11:17:13 | 458 | 50.8000 | -0.05 | (-0.10%) | 4 | 203 |
| 15.05.2025 11:16:16 | 457 | 50.8500 | 0.00 | (0.00%) | 87 | 4 424 |
| 15.05.2025 11:15:37 | 456 | 50.8000 | -0.05 | (-0.10%) | 142 | 7 214 |
| 15.05.2025 11:15:37 | 455 | 50.8000 | -0.05 | (-0.10%) | 31 | 1 575 |
| 15.05.2025 11:14:28 | 454 | 51.0000 | +0.15 | (+0.29%) | 489 | 24 939 |
| 15.05.2025 11:14:28 | 453 | 50.9500 | +0.10 | (+0.20%) | 130 | 6 624 |
| 15.05.2025 11:14:28 | 452 | 50.9500 | +0.10 | (+0.20%) | 40 | 2 038 |
| 15.05.2025 11:14:28 | 451 | 50.9000 | +0.05 | (+0.10%) | 77 | 3 919 |
| 15.05.2025 11:14:28 | 450 | 50.9000 | +0.05 | (+0.10%) | 260 | 13 234 |
| 15.05.2025 11:14:28 | 449 | 50.9000 | +0.05 | (+0.10%) | 621 | 31 609 |
| 15.05.2025 11:14:28 | 448 | 50.8500 | 0.00 | (0.00%) | 86 | 4 373 |
| 15.05.2025 11:14:28 | 447 | 50.8500 | 0.00 | (0.00%) | 40 | 2 034 |
| 15.05.2025 11:14:28 | 446 | 50.8500 | 0.00 | (0.00%) | 31 | 1 576 |
| 15.05.2025 11:14:28 | 445 | 50.8500 | 0.00 | (0.00%) | 26 | 1 322 |
| 15.05.2025 11:14:18 | 444 | 50.7000 | -0.15 | (-0.29%) | 2 | 101 |
| 15.05.2025 11:14:15 | 443 | 50.8500 | 0.00 | (0.00%) | 54 | 2 746 |
| 15.05.2025 11:14:15 | 442 | 50.8500 | 0.00 | (0.00%) | 29 | 1 475 |
| 15.05.2025 11:13:54 | 441 | 50.6500 | -0.20 | (-0.39%) | 10 | 507 |
| 15.05.2025 11:13:54 | 440 | 50.6500 | -0.20 | (-0.39%) | 10 | 507 |
| 15.05.2025 11:13:54 | 439 | 50.6500 | -0.20 | (-0.39%) | 31 | 1 570 |
| 15.05.2025 11:13:54 | 438 | 50.6500 | -0.20 | (-0.39%) | 1 | 51 |
| 15.05.2025 11:13:54 | 437 | 50.6500 | -0.20 | (-0.39%) | 34 | 1 722 |
| 15.05.2025 11:13:16 | 436 | 50.6500 | -0.20 | (-0.39%) | 1 | 51 |
| 15.05.2025 11:13:04 | 435 | 50.6500 | -0.20 | (-0.39%) | 1 | 51 |
| 15.05.2025 11:12:04 | 434 | 50.6500 | -0.20 | (-0.39%) | 46 | 2 330 |
| 15.05.2025 11:12:04 | 433 | 50.6500 | -0.20 | (-0.39%) | 40 | 2 026 |
| 15.05.2025 11:10:22 | 432 | 50.8500 | 0.00 | (0.00%) | 10 | 509 |
| 15.05.2025 11:10:01 | 431 | 50.7000 | -0.15 | (-0.29%) | 6 | 304 |
| 15.05.2025 11:10:01 | 430 | 50.7000 | -0.15 | (-0.29%) | 80 | 4 056 |
| 15.05.2025 11:09:59 | 429 | 50.8500 | 0.00 | (0.00%) | 1 | 51 |
| 15.05.2025 11:07:36 | 428 | 50.7500 | -0.10 | (-0.20%) | 86 | 4 365 |
| 15.05.2025 11:07:36 | 427 | 50.7500 | -0.10 | (-0.20%) | 59 | 2 994 |
| 15.05.2025 11:05:57 | 426 | 50.7000 | -0.15 | (-0.29%) | 70 | 3 549 |
| 15.05.2025 11:05:55 | 425 | 50.7000 | -0.15 | (-0.29%) | 47 | 2 383 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 161 558 000 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
