Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
45.78+2.28(+5.24%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:36:28 | 741 | 43.5000 | -0.90 | (-2.03%) | 82 | 3 567 |
| 09.04.2025 15:36:28 | 740 | 43.5000 | -0.90 | (-2.03%) | 200 | 8 700 |
| 09.04.2025 15:36:28 | 739 | 43.4800 | -0.92 | (-2.07%) | 7 | 304 |
| 09.04.2025 15:36:28 | 738 | 43.4800 | -0.92 | (-2.07%) | 150 | 6 522 |
| 09.04.2025 15:36:28 | 737 | 43.4800 | -0.92 | (-2.07%) | 100 | 4 348 |
| 09.04.2025 15:36:28 | 736 | 43.4400 | -0.96 | (-2.16%) | 90 | 3 910 |
| 09.04.2025 15:36:28 | 735 | 43.4400 | -0.96 | (-2.16%) | 38 | 1 651 |
| 09.04.2025 15:31:44 | 734 | 43.4000 | -1.00 | (-2.25%) | 90 | 3 906 |
| 09.04.2025 15:31:44 | 733 | 43.4000 | -1.00 | (-2.25%) | 4 | 174 |
| 09.04.2025 15:31:44 | 732 | 43.4200 | -0.98 | (-2.21%) | 9 | 391 |
| 09.04.2025 15:31:44 | 731 | 43.4200 | -0.98 | (-2.21%) | 241 | 10 464 |
| 09.04.2025 15:31:44 | 730 | 43.4000 | -1.00 | (-2.25%) | 107 | 4 644 |
| 09.04.2025 15:31:44 | 729 | 43.4000 | -1.00 | (-2.25%) | 95 | 4 123 |
| 09.04.2025 15:31:44 | 728 | 43.4000 | -1.00 | (-2.25%) | 7 | 304 |
| 09.04.2025 15:30:53 | 727 | 43.3600 | -1.04 | (-2.34%) | 85 | 3 686 |
| 09.04.2025 15:30:52 | 726 | 43.4000 | -1.00 | (-2.25%) | 746 | 32 376 |
| 09.04.2025 15:30:52 | 725 | 43.4000 | -1.00 | (-2.25%) | 1254 | 54 424 |
| 09.04.2025 15:30:52 | 724 | 43.4000 | -1.00 | (-2.25%) | 90 | 3 906 |
| 09.04.2025 15:28:13 | 723 | 43.4800 | -0.92 | (-2.07%) | 9 | 391 |
| 09.04.2025 15:27:36 | 722 | 43.4800 | -0.92 | (-2.07%) | 1 | 43 |
| 09.04.2025 15:27:36 | 721 | 43.4800 | -0.92 | (-2.07%) | 7 | 304 |
| 09.04.2025 15:27:16 | 720 | 43.4400 | -0.96 | (-2.16%) | 24 | 1 043 |
| 09.04.2025 15:25:27 | 719 | 43.4600 | -0.94 | (-2.12%) | 200 | 8 692 |
| 09.04.2025 15:25:27 | 718 | 43.4800 | -0.92 | (-2.07%) | 11 | 478 |
| 09.04.2025 15:25:27 | 717 | 43.4800 | -0.92 | (-2.07%) | 1 | 43 |
| 09.04.2025 15:25:27 | 716 | 43.4800 | -0.92 | (-2.07%) | 184 | 8 000 |
| 09.04.2025 15:25:27 | 715 | 43.4800 | -0.92 | (-2.07%) | 74 | 3 218 |
| 09.04.2025 15:25:27 | 714 | 43.4800 | -0.92 | (-2.07%) | 90 | 3 913 |
| 09.04.2025 15:25:27 | 713 | 43.4800 | -0.92 | (-2.07%) | 90 | 3 913 |
| 09.04.2025 15:18:34 | 712 | 43.4800 | -0.92 | (-2.07%) | 5 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:18:34 | 711 | 43.5400 | -0.86 | (-1.94%) | 406 | 17 677 |
| 09.04.2025 15:18:34 | 710 | 43.5200 | -0.88 | (-1.98%) | 92 | 4 004 |
| 09.04.2025 15:18:34 | 709 | 43.5200 | -0.88 | (-1.98%) | 187 | 8 138 |
| 09.04.2025 15:18:34 | 708 | 43.5200 | -0.88 | (-1.98%) | 270 | 11 750 |
| 09.04.2025 15:18:34 | 707 | 43.5200 | -0.88 | (-1.98%) | 7 | 305 |
| 09.04.2025 15:18:34 | 706 | 43.5200 | -0.88 | (-1.98%) | 38 | 1 654 |
| 09.04.2025 15:16:46 | 705 | 43.5200 | -0.88 | (-1.98%) | 52 | 2 263 |
| 09.04.2025 15:16:46 | 704 | 43.5200 | -0.88 | (-1.98%) | 98 | 4 265 |
| 09.04.2025 15:16:39 | 703 | 43.4800 | -0.92 | (-2.07%) | 82 | 3 565 |
| 09.04.2025 15:16:39 | 702 | 43.4800 | -0.92 | (-2.07%) | 82 | 3 565 |
| 09.04.2025 15:16:39 | 701 | 43.4800 | -0.92 | (-2.07%) | 69 | 3 000 |
| 09.04.2025 15:16:38 | 700 | 43.5000 | -0.90 | (-2.03%) | 32 | 1 392 |
| 09.04.2025 15:16:38 | 699 | 43.5000 | -0.90 | (-2.03%) | 90 | 3 915 |
| 09.04.2025 15:16:38 | 698 | 43.5200 | -0.88 | (-1.98%) | 150 | 6 528 |
| 09.04.2025 15:16:38 | 697 | 43.5200 | -0.88 | (-1.98%) | 5 | 218 |
| 09.04.2025 15:16:38 | 696 | 43.5200 | -0.88 | (-1.98%) | 77 | 3 351 |
| 09.04.2025 15:16:38 | 695 | 43.5200 | -0.88 | (-1.98%) | 1 | 44 |
| 09.04.2025 15:09:38 | 694 | 43.5400 | -0.86 | (-1.94%) | 86 | 3 744 |
| 09.04.2025 15:09:38 | 693 | 43.5400 | -0.86 | (-1.94%) | 44 | 1 916 |
| 09.04.2025 15:09:28 | 692 | 43.5600 | -0.84 | (-1.89%) | 82 | 3 572 |
| 09.04.2025 15:09:28 | 691 | 43.5600 | -0.84 | (-1.89%) | 43 | 1 873 |
| 09.04.2025 15:08:44 | 690 | 43.5800 | -0.82 | (-1.85%) | 1 | 44 |
| 09.04.2025 15:07:00 | 689 | 43.5800 | -0.82 | (-1.85%) | 9 | 392 |
| 09.04.2025 15:05:06 | 688 | 43.5800 | -0.82 | (-1.85%) | 53 | 2 310 |
| 09.04.2025 15:04:48 | 687 | 43.5800 | -0.82 | (-1.85%) | 150 | 6 537 |
| 09.04.2025 15:04:48 | 686 | 43.5800 | -0.82 | (-1.85%) | 82 | 3 574 |
| 09.04.2025 15:04:48 | 685 | 43.5800 | -0.82 | (-1.85%) | 139 | 6 058 |
| 09.04.2025 15:03:14 | 684 | 43.5800 | -0.82 | (-1.85%) | 18 | 784 |
| 09.04.2025 15:02:59 | 683 | 43.5800 | -0.82 | (-1.85%) | 1 | 44 |
| 09.04.2025 15:02:36 | 682 | 43.5600 | -0.84 | (-1.89%) | 18 | 784 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:02:12 | 681 | 43.5800 | -0.82 | (-1.85%) | 158 | 6 886 |
| 09.04.2025 15:02:12 | 680 | 43.5800 | -0.82 | (-1.85%) | 11 | 479 |
| 09.04.2025 15:02:12 | 679 | 43.5800 | -0.82 | (-1.85%) | 310 | 13 510 |
| 09.04.2025 15:02:11 | 678 | 43.5800 | -0.82 | (-1.85%) | 1 | 44 |
| 09.04.2025 15:02:11 | 677 | 43.5800 | -0.82 | (-1.85%) | 6 | 261 |
| 09.04.2025 15:01:05 | 676 | 43.5800 | -0.82 | (-1.85%) | 60 | 2 615 |
| 09.04.2025 15:01:05 | 675 | 43.5800 | -0.82 | (-1.85%) | 98 | 4 271 |
| 09.04.2025 15:01:05 | 674 | 43.5800 | -0.82 | (-1.85%) | 98 | 4 271 |
| 09.04.2025 15:01:05 | 673 | 43.5800 | -0.82 | (-1.85%) | 8 | 349 |
| 09.04.2025 14:56:51 | 672 | 43.5800 | -0.82 | (-1.85%) | 150 | 6 537 |
| 09.04.2025 14:56:13 | 671 | 43.5800 | -0.82 | (-1.85%) | 193 | 8 411 |
| 09.04.2025 14:56:07 | 670 | 43.5800 | -0.82 | (-1.85%) | 1 | 44 |
| 09.04.2025 14:55:31 | 669 | 43.5800 | -0.82 | (-1.85%) | 149 | 6 493 |
| 09.04.2025 14:55:31 | 668 | 43.5800 | -0.82 | (-1.85%) | 9 | 392 |
| 09.04.2025 14:55:07 | 667 | 43.5800 | -0.82 | (-1.85%) | 158 | 6 886 |
| 09.04.2025 14:55:05 | 666 | 43.5400 | -0.86 | (-1.94%) | 102 | 4 441 |
| 09.04.2025 14:55:05 | 665 | 43.5400 | -0.86 | (-1.94%) | 152 | 6 618 |
| 09.04.2025 14:55:05 | 664 | 43.5400 | -0.86 | (-1.94%) | 78 | 3 396 |
| 09.04.2025 14:55:05 | 663 | 43.5400 | -0.86 | (-1.94%) | 96 | 4 180 |
| 09.04.2025 14:55:05 | 662 | 43.5400 | -0.86 | (-1.94%) | 50 | 2 177 |
| 09.04.2025 14:52:27 | 661 | 43.4400 | -0.96 | (-2.16%) | 1 | 43 |
| 09.04.2025 14:52:27 | 660 | 43.4400 | -0.96 | (-2.16%) | 5 | 217 |
| 09.04.2025 14:51:07 | 659 | 43.4400 | -0.96 | (-2.16%) | 23 | 999 |
| 09.04.2025 14:48:14 | 658 | 43.4400 | -0.96 | (-2.16%) | 5 | 217 |
| 09.04.2025 14:46:27 | 657 | 43.5600 | -0.84 | (-1.89%) | 4 | 174 |
| 09.04.2025 14:46:27 | 656 | 43.5400 | -0.86 | (-1.94%) | 96 | 4 180 |
| 09.04.2025 14:42:26 | 655 | 43.5600 | -0.84 | (-1.89%) | 5 | 218 |
| 09.04.2025 14:41:49 | 654 | 43.5800 | -0.82 | (-1.85%) | 33 | 1 438 |
| 09.04.2025 14:41:49 | 653 | 43.5600 | -0.84 | (-1.89%) | 194 | 8 451 |
| 09.04.2025 14:41:49 | 652 | 43.5600 | -0.84 | (-1.89%) | 2 | 87 |
| 09.04.2025 14:41:49 | 651 | 43.5600 | -0.84 | (-1.89%) | 147 | 6 403 |
| 09.04.2025 14:41:49 | 650 | 43.5400 | -0.86 | (-1.94%) | 31 | 1 350 |
| 09.04.2025 14:41:49 | 649 | 43.5400 | -0.86 | (-1.94%) | 95 | 4 136 |
| 09.04.2025 14:39:50 | 648 | 43.4200 | -0.98 | (-2.21%) | 147 | 6 383 |
| 09.04.2025 14:39:50 | 647 | 43.4200 | -0.98 | (-2.21%) | 1 | 43 |
| 09.04.2025 14:39:48 | 646 | 43.5600 | -0.84 | (-1.89%) | 3 | 131 |
| 09.04.2025 14:39:48 | 645 | 43.5400 | -0.86 | (-1.94%) | 97 | 4 223 |
| 09.04.2025 14:37:20 | 644 | 43.5600 | -0.84 | (-1.89%) | 89 | 3 877 |
| 09.04.2025 14:37:20 | 643 | 43.5600 | -0.84 | (-1.89%) | 4 | 174 |
| 09.04.2025 14:37:20 | 642 | 43.5200 | -0.88 | (-1.98%) | 3 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 921 478 160 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
