Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
51.500.00(0.00%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 51.75(+0.49%)14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:06:17 | 457 | 51.5000 | 0.00 | (0.00%) | 45 | 2 318 |
| 14:04:34 | 456 | 51.5000 | 0.00 | (0.00%) | 2 | 103 |
| 14:04:34 | 455 | 51.5000 | 0.00 | (0.00%) | 38 | 1 957 |
| 14:00:32 | 454 | 51.5500 | +0.05 | (+0.10%) | 78 | 4 021 |
| 14:00:32 | 453 | 51.5500 | +0.05 | (+0.10%) | 7 | 361 |
| 14:00:32 | 452 | 51.5500 | +0.05 | (+0.10%) | 126 | 6 495 |
| 14:00:32 | 451 | 51.5500 | +0.05 | (+0.10%) | 98 | 5 052 |
| 14:00:32 | 450 | 51.5500 | +0.05 | (+0.10%) | 170 | 8 764 |
| 14:00:02 | 449 | 51.6000 | +0.10 | (+0.19%) | 73 | 3 767 |
| 13:59:37 | 448 | 51.6000 | +0.10 | (+0.19%) | 113 | 5 831 |
| 13:59:31 | 447 | 51.6000 | +0.10 | (+0.19%) | 10 | 516 |
| 13:57:02 | 446 | 51.5500 | +0.05 | (+0.10%) | 30 | 1 547 |
| 13:57:02 | 445 | 51.5500 | +0.05 | (+0.10%) | 60 | 3 093 |
| 13:56:57 | 444 | 51.6000 | +0.10 | (+0.19%) | 79 | 4 076 |
| 13:53:51 | 443 | 51.6000 | +0.10 | (+0.19%) | 1 | 52 |
| 13:53:10 | 442 | 51.6000 | +0.10 | (+0.19%) | 1 | 52 |
| 13:53:10 | 441 | 51.6000 | +0.10 | (+0.19%) | 46 | 2 374 |
| 13:53:10 | 440 | 51.6000 | +0.10 | (+0.19%) | 87 | 4 489 |
| 13:52:33 | 439 | 51.6000 | +0.10 | (+0.19%) | 300 | 15 480 |
| 13:50:42 | 438 | 51.5500 | +0.05 | (+0.10%) | 20 | 1 031 |
| 13:50:42 | 437 | 51.5500 | +0.05 | (+0.10%) | 140 | 7 217 |
| 13:50:42 | 436 | 51.5500 | +0.05 | (+0.10%) | 40 | 2 062 |
| 13:49:39 | 435 | 51.6000 | +0.10 | (+0.19%) | 14 | 722 |
| 13:48:14 | 434 | 51.6000 | +0.10 | (+0.19%) | 91 | 4 696 |
| 13:47:56 | 433 | 51.6000 | +0.10 | (+0.19%) | 131 | 6 760 |
| 13:42:49 | 432 | 51.5000 | 0.00 | (0.00%) | 25 | 1 288 |
| 13:35:04 | 431 | 51.6000 | +0.10 | (+0.19%) | 1 | 52 |
| 13:30:14 | 430 | 51.5500 | +0.05 | (+0.10%) | 73 | 3 763 |
| 13:20:12 | 429 | 51.5000 | 0.00 | (0.00%) | 136 | 7 004 |
| 13:20:12 | 428 | 51.5000 | 0.00 | (0.00%) | 114 | 5 871 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:20:04 | 427 | 51.5000 | 0.00 | (0.00%) | 93 | 4 790 |
| 13:20:01 | 426 | 51.5000 | 0.00 | (0.00%) | 7 | 361 |
| 13:19:54 | 425 | 51.5000 | 0.00 | (0.00%) | 14 | 721 |
| 13:19:51 | 424 | 51.5000 | 0.00 | (0.00%) | 73 | 3 760 |
| 13:19:51 | 423 | 51.5000 | 0.00 | (0.00%) | 27 | 1 391 |
| 13:19:34 | 422 | 51.5500 | +0.05 | (+0.10%) | 40 | 2 062 |
| 13:18:32 | 421 | 51.5000 | 0.00 | (0.00%) | 89 | 4 584 |
| 13:18:32 | 420 | 51.5000 | 0.00 | (0.00%) | 87 | 4 481 |
| 13:18:32 | 419 | 51.5000 | 0.00 | (0.00%) | 40 | 2 060 |
| 13:18:32 | 418 | 51.5000 | 0.00 | (0.00%) | 40 | 2 060 |
| 13:18:32 | 417 | 51.5000 | 0.00 | (0.00%) | 100 | 5 150 |
| 13:18:32 | 416 | 51.5000 | 0.00 | (0.00%) | 116 | 5 974 |
| 13:18:32 | 415 | 51.5000 | 0.00 | (0.00%) | 20 | 1 030 |
| 13:18:32 | 414 | 51.5000 | 0.00 | (0.00%) | 8 | 412 |
| 13:15:02 | 413 | 51.5500 | +0.05 | (+0.10%) | 100 | 5 155 |
| 13:14:48 | 412 | 51.5500 | +0.05 | (+0.10%) | 9 | 464 |
| 13:14:46 | 411 | 51.5500 | +0.05 | (+0.10%) | 33 | 1 701 |
| 13:14:46 | 410 | 51.5500 | +0.05 | (+0.10%) | 58 | 2 990 |
| 13:14:43 | 409 | 51.5500 | +0.05 | (+0.10%) | 73 | 3 763 |
| 13:14:43 | 408 | 51.5500 | +0.05 | (+0.10%) | 50 | 2 578 |
| 13:14:43 | 407 | 51.5500 | +0.05 | (+0.10%) | 75 | 3 866 |
| 13:14:43 | 406 | 51.5500 | +0.05 | (+0.10%) | 200 | 10 310 |
| 13:14:43 | 405 | 51.5500 | +0.05 | (+0.10%) | 30 | 1 547 |
| 13:14:43 | 404 | 51.5500 | +0.05 | (+0.10%) | 111 | 5 722 |
| 13:14:43 | 403 | 51.5500 | +0.05 | (+0.10%) | 29 | 1 495 |
| 13:14:43 | 402 | 51.5500 | +0.05 | (+0.10%) | 5 | 258 |
| 13:14:43 | 401 | 51.5500 | +0.05 | (+0.10%) | 95 | 4 897 |
| 13:14:43 | 400 | 51.5500 | +0.05 | (+0.10%) | 5 | 258 |
| 13:02:46 | 399 | 51.6000 | +0.10 | (+0.19%) | 10 | 516 |
| 13:02:32 | 398 | 51.6000 | +0.10 | (+0.19%) | 100 | 5 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:02:32 | 397 | 51.6000 | +0.10 | (+0.19%) | 100 | 5 160 |
| 13:02:32 | 396 | 51.6000 | +0.10 | (+0.19%) | 26 | 1 342 |
| 13:02:32 | 395 | 51.6000 | +0.10 | (+0.19%) | 100 | 5 160 |
| 13:02:32 | 394 | 51.6000 | +0.10 | (+0.19%) | 655 | 33 798 |
| 13:02:32 | 393 | 51.6000 | +0.10 | (+0.19%) | 100 | 5 160 |
| 13:00:54 | 392 | 51.5500 | +0.05 | (+0.10%) | 28 | 1 443 |
| 12:59:52 | 391 | 51.6000 | +0.10 | (+0.19%) | 10 | 516 |
| 12:59:30 | 390 | 51.5500 | +0.05 | (+0.10%) | 67 | 3 454 |
| 12:59:24 | 389 | 51.5500 | +0.05 | (+0.10%) | 100 | 5 155 |
| 12:59:21 | 388 | 51.5500 | +0.05 | (+0.10%) | 100 | 5 155 |
| 12:59:21 | 387 | 51.5500 | +0.05 | (+0.10%) | 100 | 5 155 |
| 12:59:19 | 386 | 51.5500 | +0.05 | (+0.10%) | 40 | 2 062 |
| 12:59:18 | 385 | 51.5500 | +0.05 | (+0.10%) | 100 | 5 155 |
| 12:59:14 | 384 | 51.5500 | +0.05 | (+0.10%) | 100 | 5 155 |
| 12:52:34 | 383 | 51.5500 | +0.05 | (+0.10%) | 28 | 1 443 |
| 12:52:31 | 382 | 51.5500 | +0.05 | (+0.10%) | 10 | 516 |
| 12:52:12 | 381 | 51.5500 | +0.05 | (+0.10%) | 24 | 1 237 |
| 12:51:25 | 380 | 51.5500 | +0.05 | (+0.10%) | 25 | 1 289 |
| 12:50:14 | 379 | 51.5000 | 0.00 | (0.00%) | 5 | 258 |
| 12:49:55 | 378 | 51.5000 | 0.00 | (0.00%) | 101 | 5 202 |
| 12:49:55 | 377 | 51.5000 | 0.00 | (0.00%) | 124 | 6 386 |
| 12:49:55 | 376 | 51.5000 | 0.00 | (0.00%) | 200 | 10 300 |
| 12:49:55 | 375 | 51.5000 | 0.00 | (0.00%) | 529 | 27 244 |
| 12:49:55 | 374 | 51.5000 | 0.00 | (0.00%) | 46 | 2 369 |
| 12:47:23 | 373 | 51.5000 | 0.00 | (0.00%) | 29 | 1 494 |
| 12:47:18 | 372 | 51.6000 | +0.10 | (+0.19%) | 1 | 52 |
| 12:46:50 | 371 | 51.6000 | +0.10 | (+0.19%) | 22 | 1 135 |
| 12:46:50 | 370 | 51.6000 | +0.10 | (+0.19%) | 92 | 4 747 |
| 12:45:23 | 369 | 51.6500 | +0.15 | (+0.29%) | 48 | 2 479 |
| 12:45:23 | 368 | 51.6500 | +0.15 | (+0.29%) | 1 | 52 |
| 12:45:20 | 367 | 51.7000 | +0.20 | (+0.39%) | 130 | 6 721 |
| 12:45:02 | 366 | 51.6500 | +0.15 | (+0.29%) | 81 | 4 184 |
| 12:45:02 | 365 | 51.6500 | +0.15 | (+0.29%) | 171 | 8 832 |
| 12:45:02 | 364 | 51.6500 | +0.15 | (+0.29%) | 10 | 517 |
| 12:44:49 | 363 | 51.6000 | +0.10 | (+0.19%) | 40 | 2 064 |
| 12:44:49 | 362 | 51.5500 | +0.05 | (+0.10%) | 40 | 2 062 |
| 12:44:49 | 361 | 51.5500 | +0.05 | (+0.10%) | 5693 | 293 474 |
| 12:44:49 | 360 | 51.5500 | +0.05 | (+0.10%) | 7 | 361 |
| 12:44:47 | 359 | 51.5500 | +0.05 | (+0.10%) | 30 | 1 547 |
| 12:42:50 | 358 | 51.5000 | 0.00 | (0.00%) | 6 | 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 161 558 000 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
