Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
47.60+0.40(+0.85%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:14:56 | 1201 | 47.6000 | +0.40 | (+0.85%) | 35 | 1 666 |
| 25.04.2025 16:14:56 | 1200 | 47.6200 | +0.42 | (+0.89%) | 5 | 238 |
| 25.04.2025 16:14:05 | 1199 | 47.6200 | +0.42 | (+0.89%) | 8 | 381 |
| 25.04.2025 16:13:13 | 1198 | 47.6200 | +0.42 | (+0.89%) | 27 | 1 286 |
| 25.04.2025 16:13:13 | 1197 | 47.6200 | +0.42 | (+0.89%) | 4 | 190 |
| 25.04.2025 16:12:55 | 1196 | 47.6200 | +0.42 | (+0.89%) | 123 | 5 857 |
| 25.04.2025 16:12:55 | 1195 | 47.6200 | +0.42 | (+0.89%) | 15 | 714 |
| 25.04.2025 16:12:30 | 1194 | 47.6200 | +0.42 | (+0.89%) | 56 | 2 667 |
| 25.04.2025 16:12:30 | 1193 | 47.6200 | +0.42 | (+0.89%) | 31 | 1 476 |
| 25.04.2025 16:11:42 | 1192 | 47.6400 | +0.44 | (+0.93%) | 14 | 667 |
| 25.04.2025 16:11:41 | 1191 | 47.6400 | +0.44 | (+0.93%) | 8 | 381 |
| 25.04.2025 16:11:41 | 1190 | 47.6400 | +0.44 | (+0.93%) | 78 | 3 716 |
| 25.04.2025 16:09:51 | 1189 | 47.6200 | +0.42 | (+0.89%) | 48 | 2 286 |
| 25.04.2025 16:09:51 | 1188 | 47.6200 | +0.42 | (+0.89%) | 1 | 48 |
| 25.04.2025 16:09:51 | 1187 | 47.6200 | +0.42 | (+0.89%) | 2 | 95 |
| 25.04.2025 16:09:00 | 1186 | 47.6200 | +0.42 | (+0.89%) | 2 | 95 |
| 25.04.2025 16:08:31 | 1185 | 47.6200 | +0.42 | (+0.89%) | 35 | 1 667 |
| 25.04.2025 16:08:31 | 1184 | 47.6200 | +0.42 | (+0.89%) | 1 | 48 |
| 25.04.2025 16:08:31 | 1183 | 47.6200 | +0.42 | (+0.89%) | 20 | 952 |
| 25.04.2025 16:08:28 | 1182 | 47.6200 | +0.42 | (+0.89%) | 60 | 2 857 |
| 25.04.2025 16:08:28 | 1181 | 47.6200 | +0.42 | (+0.89%) | 68 | 3 238 |
| 25.04.2025 16:08:28 | 1180 | 47.6200 | +0.42 | (+0.89%) | 72 | 3 429 |
| 25.04.2025 16:06:41 | 1179 | 47.6200 | +0.42 | (+0.89%) | 5 | 238 |
| 25.04.2025 16:06:41 | 1178 | 47.6200 | +0.42 | (+0.89%) | 25 | 1 191 |
| 25.04.2025 16:06:41 | 1177 | 47.6200 | +0.42 | (+0.89%) | 1 | 48 |
| 25.04.2025 16:06:36 | 1176 | 47.5800 | +0.38 | (+0.81%) | 68 | 3 235 |
| 25.04.2025 16:06:36 | 1175 | 47.5800 | +0.38 | (+0.81%) | 132 | 6 281 |
| 25.04.2025 16:06:02 | 1174 | 47.5800 | +0.38 | (+0.81%) | 18 | 856 |
| 25.04.2025 16:06:02 | 1173 | 47.6000 | +0.40 | (+0.85%) | 9 | 428 |
| 25.04.2025 16:06:02 | 1172 | 47.6000 | +0.40 | (+0.85%) | 73 | 3 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:05:51 | 1171 | 47.6000 | +0.40 | (+0.85%) | 35 | 1 666 |
| 25.04.2025 16:05:51 | 1170 | 47.6000 | +0.40 | (+0.85%) | 54 | 2 570 |
| 25.04.2025 16:05:51 | 1169 | 47.6000 | +0.40 | (+0.85%) | 11 | 524 |
| 25.04.2025 16:05:44 | 1168 | 47.6000 | +0.40 | (+0.85%) | 150 | 7 140 |
| 25.04.2025 16:05:44 | 1167 | 47.6000 | +0.40 | (+0.85%) | 7 | 333 |
| 25.04.2025 16:05:44 | 1166 | 47.6000 | +0.40 | (+0.85%) | 25 | 1 190 |
| 25.04.2025 16:05:44 | 1165 | 47.6000 | +0.40 | (+0.85%) | 46 | 2 190 |
| 25.04.2025 16:05:44 | 1164 | 47.6000 | +0.40 | (+0.85%) | 5 | 238 |
| 25.04.2025 16:05:44 | 1163 | 47.6000 | +0.40 | (+0.85%) | 23 | 1 095 |
| 25.04.2025 16:05:43 | 1162 | 47.6000 | +0.40 | (+0.85%) | 79 | 3 760 |
| 25.04.2025 16:05:43 | 1161 | 47.6000 | +0.40 | (+0.85%) | 7 | 333 |
| 25.04.2025 16:05:42 | 1160 | 47.6000 | +0.40 | (+0.85%) | 18 | 857 |
| 25.04.2025 16:05:42 | 1159 | 47.6000 | +0.40 | (+0.85%) | 101 | 4 808 |
| 25.04.2025 16:05:42 | 1158 | 47.5800 | +0.38 | (+0.81%) | 60 | 2 855 |
| 25.04.2025 16:05:42 | 1157 | 47.5800 | +0.38 | (+0.81%) | 40 | 1 903 |
| 25.04.2025 16:05:32 | 1156 | 47.5800 | +0.38 | (+0.81%) | 30 | 1 427 |
| 25.04.2025 16:05:32 | 1155 | 47.5800 | +0.38 | (+0.81%) | 1 | 48 |
| 25.04.2025 16:05:32 | 1154 | 47.5800 | +0.38 | (+0.81%) | 69 | 3 283 |
| 25.04.2025 16:05:29 | 1153 | 47.6000 | +0.40 | (+0.85%) | 1 | 48 |
| 25.04.2025 16:05:26 | 1152 | 47.6000 | +0.40 | (+0.85%) | 2 | 95 |
| 25.04.2025 16:05:26 | 1151 | 47.6000 | +0.40 | (+0.85%) | 19 | 904 |
| 25.04.2025 16:05:26 | 1150 | 47.6000 | +0.40 | (+0.85%) | 28 | 1 333 |
| 25.04.2025 16:05:25 | 1149 | 47.6000 | +0.40 | (+0.85%) | 126 | 5 998 |
| 25.04.2025 16:05:24 | 1148 | 47.6000 | +0.40 | (+0.85%) | 263 | 12 519 |
| 25.04.2025 16:05:24 | 1147 | 47.6000 | +0.40 | (+0.85%) | 14 | 666 |
| 25.04.2025 16:05:23 | 1146 | 47.6000 | +0.40 | (+0.85%) | 569 | 27 084 |
| 25.04.2025 16:05:23 | 1145 | 47.6000 | +0.40 | (+0.85%) | 30 | 1 428 |
| 25.04.2025 16:05:23 | 1144 | 47.6000 | +0.40 | (+0.85%) | 40 | 1 904 |
| 25.04.2025 16:05:23 | 1143 | 47.6000 | +0.40 | (+0.85%) | 75 | 3 570 |
| 25.04.2025 16:05:23 | 1142 | 47.6000 | +0.40 | (+0.85%) | 46 | 2 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:05:23 | 1141 | 47.6000 | +0.40 | (+0.85%) | 79 | 3 760 |
| 25.04.2025 16:05:21 | 1140 | 47.5800 | +0.38 | (+0.81%) | 40 | 1 903 |
| 25.04.2025 16:05:21 | 1139 | 47.5800 | +0.38 | (+0.81%) | 78 | 3 711 |
| 25.04.2025 16:05:21 | 1138 | 47.5800 | +0.38 | (+0.81%) | 79 | 3 759 |
| 25.04.2025 16:05:21 | 1137 | 47.5800 | +0.38 | (+0.81%) | 14 | 666 |
| 25.04.2025 16:05:21 | 1136 | 47.5800 | +0.38 | (+0.81%) | 9 | 428 |
| 25.04.2025 16:05:20 | 1135 | 47.5800 | +0.38 | (+0.81%) | 25 | 1 190 |
| 25.04.2025 16:05:20 | 1134 | 47.5800 | +0.38 | (+0.81%) | 52 | 2 474 |
| 25.04.2025 16:05:20 | 1133 | 47.5800 | +0.38 | (+0.81%) | 48 | 2 284 |
| 25.04.2025 16:04:52 | 1132 | 47.5600 | +0.36 | (+0.76%) | 1 | 48 |
| 25.04.2025 16:04:30 | 1131 | 47.5600 | +0.36 | (+0.76%) | 28 | 1 332 |
| 25.04.2025 16:04:30 | 1130 | 47.5600 | +0.36 | (+0.76%) | 72 | 3 424 |
| 25.04.2025 16:04:02 | 1129 | 47.5600 | +0.36 | (+0.76%) | 3 | 143 |
| 25.04.2025 16:04:02 | 1128 | 47.5600 | +0.36 | (+0.76%) | 44 | 2 093 |
| 25.04.2025 16:04:02 | 1127 | 47.5600 | +0.36 | (+0.76%) | 120 | 5 707 |
| 25.04.2025 16:04:02 | 1126 | 47.5600 | +0.36 | (+0.76%) | 73 | 3 472 |
| 25.04.2025 16:04:02 | 1125 | 47.5600 | +0.36 | (+0.76%) | 63 | 2 996 |
| 25.04.2025 16:03:23 | 1124 | 47.5400 | +0.34 | (+0.72%) | 95 | 4 516 |
| 25.04.2025 16:03:23 | 1123 | 47.5400 | +0.34 | (+0.72%) | 1 | 48 |
| 25.04.2025 16:03:23 | 1122 | 47.5400 | +0.34 | (+0.72%) | 69 | 3 280 |
| 25.04.2025 16:03:23 | 1121 | 47.5400 | +0.34 | (+0.72%) | 29 | 1 379 |
| 25.04.2025 16:02:27 | 1120 | 47.5400 | +0.34 | (+0.72%) | 24 | 1 141 |
| 25.04.2025 16:02:03 | 1119 | 47.5400 | +0.34 | (+0.72%) | 6 | 285 |
| 25.04.2025 16:02:03 | 1118 | 47.5400 | +0.34 | (+0.72%) | 7 | 333 |
| 25.04.2025 16:02:03 | 1117 | 47.5400 | +0.34 | (+0.72%) | 56 | 2 662 |
| 25.04.2025 16:02:03 | 1116 | 47.5400 | +0.34 | (+0.72%) | 22 | 1 046 |
| 25.04.2025 16:02:03 | 1115 | 47.5400 | +0.34 | (+0.72%) | 25 | 1 189 |
| 25.04.2025 16:02:03 | 1114 | 47.5400 | +0.34 | (+0.72%) | 77 | 3 661 |
| 25.04.2025 16:01:45 | 1113 | 47.5400 | +0.34 | (+0.72%) | 4 | 190 |
| 25.04.2025 16:01:44 | 1112 | 47.5400 | +0.34 | (+0.72%) | 3 | 143 |
| 25.04.2025 16:01:44 | 1111 | 47.5400 | +0.34 | (+0.72%) | 6 | 285 |
| 25.04.2025 16:01:44 | 1110 | 47.5400 | +0.34 | (+0.72%) | 24 | 1 141 |
| 25.04.2025 16:00:41 | 1109 | 47.5000 | +0.30 | (+0.64%) | 52 | 2 470 |
| 25.04.2025 16:00:41 | 1108 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 25.04.2025 15:58:38 | 1107 | 47.5400 | +0.34 | (+0.72%) | 1 | 48 |
| 25.04.2025 15:58:37 | 1106 | 47.5400 | +0.34 | (+0.72%) | 6 | 285 |
| 25.04.2025 15:58:36 | 1105 | 47.5400 | +0.34 | (+0.72%) | 7 | 333 |
| 25.04.2025 15:58:35 | 1104 | 47.5400 | +0.34 | (+0.72%) | 22 | 1 046 |
| 25.04.2025 15:58:35 | 1103 | 47.5400 | +0.34 | (+0.72%) | 34 | 1 616 |
| 25.04.2025 15:58:35 | 1102 | 47.5400 | +0.34 | (+0.72%) | 6 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 997 867 200 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
