Transakcje GPW

45.72+0.36(+0.79%)17:00

GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:33:15	683	45.8000	+0.44	(+0.97%)	100	4 580
15:33:15	682	45.8000	+0.44	(+0.97%)	100	4 580
15:33:15	681	45.8000	+0.44	(+0.97%)	100	4 580
15:33:15	680	45.8000	+0.44	(+0.97%)	100	4 580
15:33:15	679	45.8000	+0.44	(+0.97%)	100	4 580
15:33:15	678	45.8000	+0.44	(+0.97%)	150	6 870
15:33:15	677	45.8000	+0.44	(+0.97%)	100	4 580
15:33:15	676	45.8000	+0.44	(+0.97%)	100	4 580
15:33:15	675	45.8000	+0.44	(+0.97%)	100	4 580
15:33:15	674	45.8000	+0.44	(+0.97%)	1214	55 601
15:33:11	673	45.8200	+0.46	(+1.01%)	60	2 749
15:33:06	672	45.8200	+0.46	(+1.01%)	40	1 833
15:32:54	671	45.8200	+0.46	(+1.01%)	9	412
15:32:54	670	45.8200	+0.46	(+1.01%)	91	4 170
15:32:52	669	45.8200	+0.46	(+1.01%)	100	4 582
15:32:49	668	45.8200	+0.46	(+1.01%)	100	4 582
15:32:49	667	45.8200	+0.46	(+1.01%)	71	3 253
15:32:49	666	45.8200	+0.46	(+1.01%)	23	1 054
15:32:44	665	45.8200	+0.46	(+1.01%)	9	412
15:32:44	664	45.8200	+0.46	(+1.01%)	91	4 170
15:32:37	663	45.8000	+0.44	(+0.97%)	68	3 114
15:32:37	662	45.8000	+0.44	(+0.97%)	100	4 580
15:32:30	661	45.8000	+0.44	(+0.97%)	32	1 466
15:32:30	660	45.8000	+0.44	(+0.97%)	32	1 466
15:32:30	659	45.8000	+0.44	(+0.97%)	32	1 466
15:32:30	658	45.8200	+0.46	(+1.01%)	100	4 582
15:32:30	657	45.8200	+0.46	(+1.01%)	4	183
15:32:30	656	45.8200	+0.46	(+1.01%)	218	9 989
15:32:30	655	45.8200	+0.46	(+1.01%)	148	6 781
15:32:30	654	45.8200	+0.46	(+1.01%)	134	6 140
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:30:47	653	45.8200	+0.46	(+1.01%)	66	3 024
15:30:47	652	45.8600	+0.50	(+1.10%)	4	183
15:27:51	651	45.8400	+0.48	(+1.06%)	1	46
15:27:50	650	45.8400	+0.48	(+1.06%)	5	229
15:27:46	649	45.8400	+0.48	(+1.06%)	37	1 696
15:27:26	648	45.8400	+0.48	(+1.06%)	42	1 925
15:27:26	647	45.8400	+0.48	(+1.06%)	8	367
15:27:18	646	45.8400	+0.48	(+1.06%)	40	1 834
15:27:18	645	45.8400	+0.48	(+1.06%)	275	12 606
15:25:27	644	45.8400	+0.48	(+1.06%)	85	3 896
15:25:27	643	45.8400	+0.48	(+1.06%)	1	46
15:25:27	642	45.8400	+0.48	(+1.06%)	200	9 168
15:24:27	641	45.8000	+0.44	(+0.97%)	150	6 870
15:24:27	640	45.8000	+0.44	(+0.97%)	141	6 458
15:24:27	639	45.8000	+0.44	(+0.97%)	40	1 832
15:24:27	638	45.8000	+0.44	(+0.97%)	184	8 427
15:24:27	637	45.8000	+0.44	(+0.97%)	384	17 587
15:24:27	636	45.8200	+0.46	(+1.01%)	150	6 873
15:24:27	635	45.8200	+0.46	(+1.01%)	185	8 477
15:24:27	634	45.8200	+0.46	(+1.01%)	200	9 164
15:24:27	633	45.8400	+0.48	(+1.06%)	350	16 044
15:24:27	632	45.8400	+0.48	(+1.06%)	222	10 176
15:24:27	631	45.8400	+0.48	(+1.06%)	145	6 647
15:24:11	630	45.8800	+0.52	(+1.15%)	350	16 058
15:24:08	629	45.8600	+0.50	(+1.10%)	1	46
15:23:54	628	45.8600	+0.50	(+1.10%)	8	367
15:23:43	627	45.8600	+0.50	(+1.10%)	2	92
15:23:43	626	45.8600	+0.50	(+1.10%)	89	4 082
15:23:01	625	45.8600	+0.50	(+1.10%)	222	10 181
15:23:01	624	45.8600	+0.50	(+1.10%)	32	1 468
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:23:01	623	45.8600	+0.50	(+1.10%)	139	6 375
15:23:01	622	45.8600	+0.50	(+1.10%)	133	6 099
15:22:52	621	45.8800	+0.52	(+1.15%)	10	459
15:22:52	620	45.8800	+0.52	(+1.15%)	86	3 946
15:22:52	619	45.8800	+0.52	(+1.15%)	12	551
15:22:52	618	45.8800	+0.52	(+1.15%)	85	3 900
15:22:51	617	45.9000	+0.54	(+1.19%)	2	92
15:22:51	616	45.9000	+0.54	(+1.19%)	51	2 341
15:22:51	615	45.9000	+0.54	(+1.19%)	1	46
15:22:51	614	45.9000	+0.54	(+1.19%)	123	5 646
15:22:51	613	45.9000	+0.54	(+1.19%)	200	9 180
15:22:51	612	45.9000	+0.54	(+1.19%)	326	14 963
15:20:58	611	45.8800	+0.52	(+1.15%)	272	12 479
15:14:40	610	45.8800	+0.52	(+1.15%)	110	5 047
15:14:40	609	45.8800	+0.52	(+1.15%)	66	3 028
15:14:40	608	45.8800	+0.52	(+1.15%)	20	918
15:14:40	607	45.8800	+0.52	(+1.15%)	29	1 331
15:14:39	606	45.8800	+0.52	(+1.15%)	98	4 496
15:14:05	605	45.8800	+0.52	(+1.15%)	2	92
15:08:23	604	45.8800	+0.52	(+1.15%)	323	14 819
15:03:42	603	45.8800	+0.52	(+1.15%)	23	1 055
15:03:30	602	45.8800	+0.52	(+1.15%)	23	1 055
15:03:15	601	45.8800	+0.52	(+1.15%)	23	1 055
15:02:33	600	45.8800	+0.52	(+1.15%)	139	6 377
15:02:33	599	45.8800	+0.52	(+1.15%)	205	9 405
15:02:15	598	45.8800	+0.52	(+1.15%)	7	321
15:02:14	597	45.8800	+0.52	(+1.15%)	33	1 514
15:02:14	596	45.8800	+0.52	(+1.15%)	54	2 478
15:02:14	595	45.8800	+0.52	(+1.15%)	24	1 101
15:02:14	594	45.8800	+0.52	(+1.15%)	4	184
14:59:57	593	45.8600	+0.50	(+1.10%)	44	2 018
14:59:57	592	45.8600	+0.50	(+1.10%)	94	4 311
14:59:36	591	45.8800	+0.52	(+1.15%)	42	1 927
14:59:36	590	45.8800	+0.52	(+1.15%)	308	14 131
14:57:15	589	45.8800	+0.52	(+1.15%)	145	6 653
14:57:15	588	45.8800	+0.52	(+1.15%)	197	9 038
14:57:05	587	45.8800	+0.52	(+1.15%)	16	734
14:57:05	586	45.8800	+0.52	(+1.15%)	200	9 176
14:57:05	585	45.8800	+0.52	(+1.15%)	78	3 579
14:57:05	584	45.8600	+0.50	(+1.10%)	2	92

« poprzednia 1 2 3 456 7 8 9 10 11...65 następna »

Z ostatnich 5 dni

GPW:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLGPW0000017
Data debiutu:	09.11.2010
Liczba akcji:	41 972 000
Kapitalizacja:	1 918 959 840
Enterprise Value:
Branża:	Rynek kapitałowy

Nazwa:	GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
Adres:	ul. Książęca 4, 00-498, Warszawa, Polska
CEO:	Tomasz Bardziłowski
NIP:	5260250972
REGON:	012021984
KRS:	0000082312
Telefon:	+48 (22) 628 32 32
WWW:	https://www.gpw.pl/

Informacje

Tu zacznij

List do akcjonariuszy GPW 2024