Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
50.90+0.05(+0.10%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:06 | 389 | 51.0000 | +0.15 | (+0.29%) | 500 | 25 500 |
| 10:51:06 | 388 | 51.0000 | +0.15 | (+0.29%) | 250 | 12 750 |
| 10:51:06 | 387 | 51.0000 | +0.15 | (+0.29%) | 130 | 6 630 |
| 10:51:06 | 386 | 50.9500 | +0.10 | (+0.20%) | 55 | 2 802 |
| 10:51:06 | 385 | 50.9500 | +0.10 | (+0.20%) | 160 | 8 152 |
| 10:51:06 | 384 | 50.9500 | +0.10 | (+0.20%) | 40 | 2 038 |
| 10:51:06 | 383 | 50.9000 | +0.05 | (+0.10%) | 120 | 6 108 |
| 10:51:06 | 382 | 50.9000 | +0.05 | (+0.10%) | 130 | 6 617 |
| 10:51:06 | 381 | 50.9000 | +0.05 | (+0.10%) | 137 | 6 973 |
| 10:51:06 | 380 | 50.8000 | -0.05 | (-0.10%) | 85 | 4 318 |
| 10:51:06 | 379 | 50.8000 | -0.05 | (-0.10%) | 27 | 1 372 |
| 10:50:17 | 378 | 50.8000 | -0.05 | (-0.10%) | 5 | 254 |
| 10:49:56 | 377 | 50.6500 | -0.20 | (-0.39%) | 14 | 709 |
| 10:49:56 | 376 | 50.6500 | -0.20 | (-0.39%) | 31 | 1 570 |
| 10:49:56 | 375 | 50.6500 | -0.20 | (-0.39%) | 40 | 2 026 |
| 10:47:58 | 374 | 50.6500 | -0.20 | (-0.39%) | 9 | 456 |
| 10:47:58 | 373 | 50.6500 | -0.20 | (-0.39%) | 76 | 3 849 |
| 10:47:48 | 372 | 50.8000 | -0.05 | (-0.10%) | 25 | 1 270 |
| 10:46:03 | 371 | 50.7000 | -0.15 | (-0.29%) | 45 | 2 282 |
| 10:46:03 | 370 | 50.7000 | -0.15 | (-0.29%) | 40 | 2 028 |
| 10:43:59 | 369 | 50.6500 | -0.20 | (-0.39%) | 4 | 203 |
| 10:43:59 | 368 | 50.6500 | -0.20 | (-0.39%) | 81 | 4 103 |
| 10:42:23 | 367 | 50.6500 | -0.20 | (-0.39%) | 50 | 2 533 |
| 10:42:03 | 366 | 50.6500 | -0.20 | (-0.39%) | 84 | 4 255 |
| 10:39:58 | 365 | 50.8000 | -0.05 | (-0.10%) | 1 | 51 |
| 10:39:55 | 364 | 50.8000 | -0.05 | (-0.10%) | 19 | 965 |
| 10:38:44 | 363 | 50.8500 | 0.00 | (0.00%) | 29 | 1 475 |
| 10:38:44 | 362 | 50.8500 | 0.00 | (0.00%) | 1 | 51 |
| 10:36:01 | 361 | 50.8000 | -0.05 | (-0.10%) | 85 | 4 318 |
| 10:36:01 | 360 | 50.8000 | -0.05 | (-0.10%) | 16 | 813 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:01 | 359 | 50.8000 | -0.05 | (-0.10%) | 80 | 4 064 |
| 10:35:08 | 358 | 50.8000 | -0.05 | (-0.10%) | 25 | 1 270 |
| 10:34:58 | 357 | 50.7500 | -0.10 | (-0.20%) | 40 | 2 030 |
| 10:34:58 | 356 | 50.7500 | -0.10 | (-0.20%) | 34 | 1 726 |
| 10:34:58 | 355 | 50.7000 | -0.15 | (-0.29%) | 40 | 2 028 |
| 10:34:58 | 354 | 50.7000 | -0.15 | (-0.29%) | 200 | 10 140 |
| 10:34:58 | 353 | 50.6000 | -0.25 | (-0.49%) | 85 | 4 301 |
| 10:34:58 | 352 | 50.6500 | -0.20 | (-0.39%) | 108 | 5 470 |
| 10:34:58 | 351 | 50.6500 | -0.20 | (-0.39%) | 55 | 2 786 |
| 10:34:58 | 350 | 50.6500 | -0.20 | (-0.39%) | 189 | 9 573 |
| 10:34:58 | 349 | 50.6000 | -0.25 | (-0.49%) | 131 | 6 629 |
| 10:34:58 | 348 | 50.6000 | -0.25 | (-0.49%) | 19 | 961 |
| 10:34:58 | 347 | 50.6000 | -0.25 | (-0.49%) | 85 | 4 301 |
| 10:34:58 | 346 | 50.6000 | -0.25 | (-0.49%) | 40 | 2 024 |
| 10:34:58 | 345 | 50.6000 | -0.25 | (-0.49%) | 72 | 3 643 |
| 10:33:57 | 344 | 50.4500 | -0.40 | (-0.79%) | 78 | 3 935 |
| 10:33:57 | 343 | 50.4500 | -0.40 | (-0.79%) | 2 | 101 |
| 10:33:57 | 342 | 50.4500 | -0.40 | (-0.79%) | 5 | 252 |
| 10:32:05 | 341 | 50.4500 | -0.40 | (-0.79%) | 85 | 4 288 |
| 10:30:16 | 340 | 50.6000 | -0.25 | (-0.49%) | 2 | 101 |
| 10:29:58 | 339 | 50.4500 | -0.40 | (-0.79%) | 25 | 1 261 |
| 10:27:56 | 338 | 50.5500 | -0.30 | (-0.59%) | 60 | 3 033 |
| 10:27:56 | 337 | 50.5500 | -0.30 | (-0.59%) | 40 | 2 022 |
| 10:27:54 | 336 | 50.4500 | -0.40 | (-0.79%) | 85 | 4 288 |
| 10:25:57 | 335 | 50.4500 | -0.40 | (-0.79%) | 75 | 3 784 |
| 10:24:42 | 334 | 50.5500 | -0.30 | (-0.59%) | 10 | 506 |
| 10:24:01 | 333 | 50.5000 | -0.35 | (-0.69%) | 82 | 4 141 |
| 10:24:01 | 332 | 50.5000 | -0.35 | (-0.69%) | 115 | 5 808 |
| 10:24:01 | 331 | 50.5000 | -0.35 | (-0.69%) | 85 | 4 293 |
| 10:23:49 | 330 | 50.5000 | -0.35 | (-0.69%) | 10 | 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:23:49 | 329 | 50.5000 | -0.35 | (-0.69%) | 27 | 1 364 |
| 10:23:49 | 328 | 50.5000 | -0.35 | (-0.69%) | 8 | 404 |
| 10:23:49 | 327 | 50.5500 | -0.30 | (-0.59%) | 5 | 253 |
| 10:23:27 | 326 | 50.5500 | -0.30 | (-0.59%) | 1 | 51 |
| 10:21:58 | 325 | 50.6000 | -0.25 | (-0.49%) | 1 | 51 |
| 10:20:01 | 324 | 50.5500 | -0.30 | (-0.59%) | 85 | 4 297 |
| 10:17:46 | 323 | 50.6500 | -0.20 | (-0.39%) | 11 | 557 |
| 10:16:39 | 322 | 50.6000 | -0.25 | (-0.49%) | 50 | 2 530 |
| 10:16:39 | 321 | 50.6000 | -0.25 | (-0.49%) | 65 | 3 289 |
| 10:16:39 | 320 | 50.6000 | -0.25 | (-0.49%) | 34 | 1 720 |
| 10:16:39 | 319 | 50.6000 | -0.25 | (-0.49%) | 50 | 2 530 |
| 10:16:00 | 318 | 50.6000 | -0.25 | (-0.49%) | 20 | 1 012 |
| 10:16:00 | 317 | 50.6000 | -0.25 | (-0.49%) | 1 | 51 |
| 10:16:00 | 316 | 50.6000 | -0.25 | (-0.49%) | 3 | 152 |
| 10:14:05 | 315 | 50.6000 | -0.25 | (-0.49%) | 84 | 4 250 |
| 10:13:13 | 314 | 50.6500 | -0.20 | (-0.39%) | 1 | 51 |
| 10:12:08 | 313 | 50.6000 | -0.25 | (-0.49%) | 100 | 5 060 |
| 10:11:56 | 312 | 50.5500 | -0.30 | (-0.59%) | 84 | 4 246 |
| 10:10:04 | 311 | 50.5000 | -0.35 | (-0.69%) | 84 | 4 242 |
| 10:07:55 | 310 | 50.5500 | -0.30 | (-0.59%) | 84 | 4 246 |
| 10:06:38 | 309 | 50.5000 | -0.35 | (-0.69%) | 8 | 404 |
| 10:05:59 | 308 | 50.5500 | -0.30 | (-0.59%) | 84 | 4 246 |
| 10:05:16 | 307 | 50.5500 | -0.30 | (-0.59%) | 50 | 2 528 |
| 10:03:56 | 306 | 50.5500 | -0.30 | (-0.59%) | 67 | 3 387 |
| 10:03:56 | 305 | 50.5500 | -0.30 | (-0.59%) | 52 | 2 629 |
| 10:03:56 | 304 | 50.5500 | -0.30 | (-0.59%) | 32 | 1 618 |
| 10:02:04 | 303 | 50.5500 | -0.30 | (-0.59%) | 84 | 4 246 |
| 10:00:03 | 302 | 50.5500 | -0.30 | (-0.59%) | 84 | 4 246 |
| 09:57:59 | 301 | 50.6000 | -0.25 | (-0.49%) | 84 | 4 250 |
| 09:57:59 | 300 | 50.6000 | -0.25 | (-0.49%) | 10 | 506 |
| 09:57:59 | 299 | 50.6000 | -0.25 | (-0.49%) | 22 | 1 113 |
| 09:57:59 | 298 | 50.6000 | -0.25 | (-0.49%) | 62 | 3 137 |
| 09:56:02 | 297 | 50.6500 | -0.20 | (-0.39%) | 58 | 2 938 |
| 09:53:54 | 296 | 50.7000 | -0.15 | (-0.29%) | 3 | 152 |
| 09:53:54 | 295 | 50.7000 | -0.15 | (-0.29%) | 84 | 4 259 |
| 09:52:02 | 294 | 50.6500 | -0.20 | (-0.39%) | 40 | 2 026 |
| 09:52:02 | 293 | 50.7000 | -0.15 | (-0.29%) | 44 | 2 231 |
| 09:49:54 | 292 | 50.6500 | -0.20 | (-0.39%) | 50 | 2 533 |
| 09:49:54 | 291 | 50.7000 | -0.15 | (-0.29%) | 34 | 1 724 |
| 09:48:35 | 290 | 50.7500 | -0.10 | (-0.20%) | 25 | 1 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 136 374 800 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
