Transakcje GPW

47.80+0.20(+0.42%)17:00

GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1453	47.8000	+0.20	(+0.42%)	57	2 725
17:00:00	1452	47.8000	+0.20	(+0.42%)	476	22 753
17:00:00	1451	47.8000	+0.20	(+0.42%)	1423	68 019
17:00:00	1450	47.8000	+0.20	(+0.42%)	214	10 229
17:00:00	1449	47.8000	+0.20	(+0.42%)	58	2 772
17:00:00	1448	47.8000	+0.20	(+0.42%)	57	2 725
17:00:00	1447	47.8000	+0.20	(+0.42%)	56	2 677
17:00:00	1446	47.8000	+0.20	(+0.42%)	172	8 222
17:00:00	1445	47.8000	+0.20	(+0.42%)	50	2 390
17:00:00	1444	47.8000	+0.20	(+0.42%)	225	10 755
17:00:00	1443	47.8000	+0.20	(+0.42%)	23	1 099
17:00:00	1442	47.8000	+0.20	(+0.42%)	18	860
17:00:00	1441	47.8000	+0.20	(+0.42%)	290	13 862
17:00:00	1440	47.8000	+0.20	(+0.42%)	41	1 960
17:00:00	1439	47.8000	+0.20	(+0.42%)	222	10 612
17:00:00	1438	47.8000	+0.20	(+0.42%)	36	1 721
17:00:00	1437	47.8000	+0.20	(+0.42%)	18	860
17:00:00	1436	47.8000	+0.20	(+0.42%)	4	191
17:00:00	1435	47.8000	+0.20	(+0.42%)	19	908
17:00:00	1434	47.8000	+0.20	(+0.42%)	18	860
17:00:00	1433	47.8000	+0.20	(+0.42%)	12	574
17:00:00	1432	47.8000	+0.20	(+0.42%)	74	3 537
17:00:00	1431	47.8000	+0.20	(+0.42%)	47	2 247
17:00:00	1430	47.8000	+0.20	(+0.42%)	22	1 052
17:00:00	1429	47.8000	+0.20	(+0.42%)	145	6 931
17:00:00	1428	47.8000	+0.20	(+0.42%)	31	1 482
17:00:00	1427	47.8000	+0.20	(+0.42%)	150	7 170
17:00:00	1426	47.8000	+0.20	(+0.42%)	94	4 493
17:00:00	1425	47.8000	+0.20	(+0.42%)	1	48
17:00:00	1424	47.8000	+0.20	(+0.42%)	16	765
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1423	47.8000	+0.20	(+0.42%)	6	287
17:00:00	1422	47.8000	+0.20	(+0.42%)	1	48
17:00:00	1421	47.8000	+0.20	(+0.42%)	2	96
16:49:56	1420	47.6800	+0.08	(+0.17%)	1	48
16:49:55	1419	47.6800	+0.08	(+0.17%)	34	1 621
16:49:55	1418	47.6800	+0.08	(+0.17%)	1	48
16:49:50	1417	47.5800	-0.02	(-0.04%)	197	9 373
16:49:24	1416	47.6800	+0.08	(+0.17%)	1	48
16:49:23	1415	47.6800	+0.08	(+0.17%)	4	191
16:48:06	1414	47.6800	+0.08	(+0.17%)	8	381
16:48:05	1413	47.6800	+0.08	(+0.17%)	22	1 049
16:48:05	1412	47.6800	+0.08	(+0.17%)	42	2 003
16:47:53	1411	47.6000	0.00	(0.00%)	1	48
16:47:22	1410	47.6000	0.00	(0.00%)	45	2 142
16:47:22	1409	47.6000	0.00	(0.00%)	31	1 476
16:47:22	1408	47.6000	0.00	(0.00%)	48	2 285
16:46:32	1407	47.6800	+0.08	(+0.17%)	2	95
16:46:31	1406	47.6800	+0.08	(+0.17%)	5	238
16:46:31	1405	47.6800	+0.08	(+0.17%)	1	48
16:46:30	1404	47.6600	+0.06	(+0.13%)	12	572
16:46:30	1403	47.6600	+0.06	(+0.13%)	31	1 477
16:46:30	1402	47.6600	+0.06	(+0.13%)	67	3 193
16:44:36	1401	47.6600	+0.06	(+0.13%)	13	620
16:44:36	1400	47.6600	+0.06	(+0.13%)	14	667
16:44:36	1399	47.6600	+0.06	(+0.13%)	85	4 051
16:44:35	1398	47.6600	+0.06	(+0.13%)	87	4 146
16:44:35	1397	47.6600	+0.06	(+0.13%)	67	3 193
16:44:35	1396	47.6600	+0.06	(+0.13%)	200	9 532
16:41:20	1395	47.7000	+0.10	(+0.21%)	3	143
16:41:19	1394	47.7000	+0.10	(+0.21%)	2	95
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:19	1393	47.7000	+0.10	(+0.21%)	21	1 002
16:41:17	1392	47.7000	+0.10	(+0.21%)	6	286
16:41:16	1391	47.7000	+0.10	(+0.21%)	31	1 479
16:41:16	1390	47.7000	+0.10	(+0.21%)	7	334
16:41:16	1389	47.7000	+0.10	(+0.21%)	110	5 247
16:41:16	1388	47.7200	+0.12	(+0.25%)	33	1 575
16:40:40	1387	47.7400	+0.14	(+0.29%)	1	48
16:40:39	1386	47.7400	+0.14	(+0.29%)	8	382
16:40:38	1385	47.7400	+0.14	(+0.29%)	48	2 292
16:40:38	1384	47.7400	+0.14	(+0.29%)	20	955
16:40:32	1383	47.7400	+0.14	(+0.29%)	78	3 724
16:40:31	1382	47.7400	+0.14	(+0.29%)	1	48
16:40:29	1381	47.7400	+0.14	(+0.29%)	60	2 864
16:40:29	1380	47.7600	+0.16	(+0.34%)	50	2 388
16:40:29	1379	47.7600	+0.16	(+0.34%)	36	1 719
16:40:29	1378	47.7800	+0.18	(+0.38%)	57	2 723
16:40:29	1377	47.7800	+0.18	(+0.38%)	90	4 300
16:40:29	1376	47.7800	+0.18	(+0.38%)	31	1 481
16:40:29	1375	47.7800	+0.18	(+0.38%)	50	2 389
16:40:29	1374	47.7800	+0.18	(+0.38%)	183	8 744
16:40:29	1373	47.8000	+0.20	(+0.42%)	105	5 019
16:40:28	1372	47.8000	+0.20	(+0.42%)	6	287
16:40:27	1371	47.8000	+0.20	(+0.42%)	2	96
16:40:27	1370	47.8000	+0.20	(+0.42%)	67	3 203
16:40:27	1369	47.8000	+0.20	(+0.42%)	26	1 243
16:40:27	1368	47.8000	+0.20	(+0.42%)	297	14 197
16:40:27	1367	47.8000	+0.20	(+0.42%)	77	3 681
16:40:27	1366	47.8000	+0.20	(+0.42%)	115	5 497
16:40:27	1365	47.8000	+0.20	(+0.42%)	82	3 920
16:40:27	1364	47.8000	+0.20	(+0.42%)	34	1 625
16:37:45	1363	47.7600	+0.16	(+0.34%)	164	7 833
16:37:45	1362	47.8000	+0.20	(+0.42%)	50	2 390
16:37:45	1361	47.8200	+0.22	(+0.46%)	149	7 125
16:37:45	1360	47.8200	+0.22	(+0.46%)	16	765
16:37:34	1359	47.8400	+0.24	(+0.50%)	3	144
16:37:33	1358	47.8400	+0.24	(+0.50%)	2	96
16:37:33	1357	47.8400	+0.24	(+0.50%)	18	861
16:37:17	1356	47.8600	+0.26	(+0.55%)	19	909
16:37:16	1355	47.8600	+0.26	(+0.55%)	2	96
16:37:15	1354	47.8600	+0.26	(+0.55%)	101	4 834

12 3 4 5 6 7 8 9 10 11...73 następna »

Z ostatnich 5 dni

GPW:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLGPW0000017
Data debiutu:	09.11.2010
Liczba akcji:	41 972 000
Kapitalizacja:	2 006 261 600
Enterprise Value:
Branża:	Rynek kapitałowy

Nazwa:	GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
Adres:	ul. Książęca 4, 00-498, Warszawa, Polska
CEO:	Tomasz Bardziłowski
NIP:	5260250972
REGON:	012021984
KRS:	0000082312
Telefon:	+48 (22) 628 32 32
WWW:	https://www.gpw.pl/

Informacje

Tu zacznij

List do akcjonariuszy GPW 2024 [BR Premium]