Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
51.55-0.70(-1.34%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 14:58:08 | 657 | 51.6500 | -0.30 | (-0.58%) | 47 | 2 428 |
| 28.05.2025 14:58:08 | 656 | 51.6500 | -0.30 | (-0.58%) | 217 | 11 208 |
| 28.05.2025 14:58:08 | 655 | 51.6500 | -0.30 | (-0.58%) | 115 | 5 940 |
| 28.05.2025 14:58:08 | 654 | 51.6500 | -0.30 | (-0.58%) | 40 | 2 066 |
| 28.05.2025 14:58:08 | 653 | 51.6500 | -0.30 | (-0.58%) | 27 | 1 395 |
| 28.05.2025 14:58:08 | 652 | 51.6500 | -0.30 | (-0.58%) | 143 | 7 386 |
| 28.05.2025 14:58:08 | 651 | 51.6500 | -0.30 | (-0.58%) | 10 | 517 |
| 28.05.2025 14:58:08 | 650 | 51.6500 | -0.30 | (-0.58%) | 40 | 2 066 |
| 28.05.2025 14:58:08 | 649 | 51.6500 | -0.30 | (-0.58%) | 85 | 4 390 |
| 28.05.2025 14:52:01 | 648 | 51.7000 | -0.25 | (-0.48%) | 50 | 2 585 |
| 28.05.2025 14:51:58 | 647 | 51.7000 | -0.25 | (-0.48%) | 5 | 259 |
| 28.05.2025 14:51:58 | 646 | 51.7000 | -0.25 | (-0.48%) | 111 | 5 739 |
| 28.05.2025 14:51:58 | 645 | 51.7000 | -0.25 | (-0.48%) | 10 | 517 |
| 28.05.2025 14:51:58 | 644 | 51.7000 | -0.25 | (-0.48%) | 126 | 6 514 |
| 28.05.2025 14:51:58 | 643 | 51.7000 | -0.25 | (-0.48%) | 50 | 2 585 |
| 28.05.2025 14:51:58 | 642 | 51.7000 | -0.25 | (-0.48%) | 113 | 5 842 |
| 28.05.2025 14:51:58 | 641 | 51.7000 | -0.25 | (-0.48%) | 115 | 5 946 |
| 28.05.2025 14:51:58 | 640 | 51.7000 | -0.25 | (-0.48%) | 5 | 259 |
| 28.05.2025 14:51:58 | 639 | 51.7000 | -0.25 | (-0.48%) | 7 | 362 |
| 28.05.2025 14:51:58 | 638 | 51.7000 | -0.25 | (-0.48%) | 7 | 362 |
| 28.05.2025 14:46:21 | 637 | 51.7000 | -0.25 | (-0.48%) | 21 | 1 086 |
| 28.05.2025 14:46:21 | 636 | 51.7000 | -0.25 | (-0.48%) | 4 | 207 |
| 28.05.2025 14:46:21 | 635 | 51.7000 | -0.25 | (-0.48%) | 124 | 6 411 |
| 28.05.2025 14:46:21 | 634 | 51.7000 | -0.25 | (-0.48%) | 4 | 207 |
| 28.05.2025 14:46:21 | 633 | 51.7000 | -0.25 | (-0.48%) | 1 | 52 |
| 28.05.2025 14:46:04 | 632 | 51.7500 | -0.20 | (-0.38%) | 72 | 3 726 |
| 28.05.2025 14:42:57 | 631 | 51.7500 | -0.20 | (-0.38%) | 15 | 776 |
| 28.05.2025 14:42:04 | 630 | 51.7500 | -0.20 | (-0.38%) | 33 | 1 708 |
| 28.05.2025 14:41:58 | 629 | 51.7500 | -0.20 | (-0.38%) | 47 | 2 432 |
| 28.05.2025 14:41:49 | 628 | 51.7500 | -0.20 | (-0.38%) | 15 | 776 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 14:40:06 | 627 | 51.7500 | -0.20 | (-0.38%) | 38 | 1 967 |
| 28.05.2025 14:40:06 | 626 | 51.7500 | -0.20 | (-0.38%) | 27 | 1 397 |
| 28.05.2025 14:40:05 | 625 | 51.7000 | -0.25 | (-0.48%) | 3 | 155 |
| 28.05.2025 14:40:05 | 624 | 51.7000 | -0.25 | (-0.48%) | 55 | 2 844 |
| 28.05.2025 14:40:05 | 623 | 51.7000 | -0.25 | (-0.48%) | 40 | 2 068 |
| 28.05.2025 14:40:05 | 622 | 51.7000 | -0.25 | (-0.48%) | 40 | 2 068 |
| 28.05.2025 14:40:05 | 621 | 51.7000 | -0.25 | (-0.48%) | 169 | 8 737 |
| 28.05.2025 14:40:05 | 620 | 51.7000 | -0.25 | (-0.48%) | 270 | 13 959 |
| 28.05.2025 14:39:25 | 619 | 51.7000 | -0.25 | (-0.48%) | 1 | 52 |
| 28.05.2025 14:39:10 | 618 | 51.6500 | -0.30 | (-0.58%) | 21 | 1 085 |
| 28.05.2025 14:39:09 | 617 | 51.6500 | -0.30 | (-0.58%) | 45 | 2 324 |
| 28.05.2025 14:39:08 | 616 | 51.6500 | -0.30 | (-0.58%) | 8 | 413 |
| 28.05.2025 14:39:08 | 615 | 51.6500 | -0.30 | (-0.58%) | 153 | 7 902 |
| 28.05.2025 14:39:08 | 614 | 51.6500 | -0.30 | (-0.58%) | 181 | 9 349 |
| 28.05.2025 14:39:08 | 613 | 51.6500 | -0.30 | (-0.58%) | 37 | 1 911 |
| 28.05.2025 14:39:08 | 612 | 51.6500 | -0.30 | (-0.58%) | 8 | 413 |
| 28.05.2025 14:39:08 | 611 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
| 28.05.2025 14:36:17 | 610 | 51.7000 | -0.25 | (-0.48%) | 1 | 52 |
| 28.05.2025 14:35:33 | 609 | 51.7000 | -0.25 | (-0.48%) | 25 | 1 293 |
| 28.05.2025 14:34:59 | 608 | 51.6500 | -0.30 | (-0.58%) | 67 | 3 461 |
| 28.05.2025 14:34:54 | 607 | 51.6500 | -0.30 | (-0.58%) | 14 | 723 |
| 28.05.2025 14:31:15 | 606 | 51.6500 | -0.30 | (-0.58%) | 21 | 1 085 |
| 28.05.2025 14:31:14 | 605 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
| 28.05.2025 14:31:14 | 604 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
| 28.05.2025 14:31:14 | 603 | 51.6500 | -0.30 | (-0.58%) | 200 | 10 330 |
| 28.05.2025 14:31:14 | 602 | 51.6500 | -0.30 | (-0.58%) | 8 | 413 |
| 28.05.2025 14:31:14 | 601 | 51.6500 | -0.30 | (-0.58%) | 242 | 12 499 |
| 28.05.2025 14:31:14 | 600 | 51.6500 | -0.30 | (-0.58%) | 14 | 723 |
| 28.05.2025 14:28:51 | 599 | 51.7000 | -0.25 | (-0.48%) | 39 | 2 016 |
| 28.05.2025 14:27:22 | 598 | 51.7000 | -0.25 | (-0.48%) | 1 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 14:26:05 | 597 | 51.6500 | -0.30 | (-0.58%) | 41 | 2 118 |
| 28.05.2025 14:26:04 | 596 | 51.6500 | -0.30 | (-0.58%) | 8 | 413 |
| 28.05.2025 14:26:04 | 595 | 51.6500 | -0.30 | (-0.58%) | 56 | 2 892 |
| 28.05.2025 14:26:04 | 594 | 51.6500 | -0.30 | (-0.58%) | 131 | 6 766 |
| 28.05.2025 14:26:04 | 593 | 51.6500 | -0.30 | (-0.58%) | 78 | 4 029 |
| 28.05.2025 14:26:04 | 592 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
| 28.05.2025 14:25:12 | 591 | 51.6000 | -0.35 | (-0.67%) | 25 | 1 290 |
| 28.05.2025 14:25:12 | 590 | 51.6000 | -0.35 | (-0.67%) | 20 | 1 032 |
| 28.05.2025 14:24:00 | 589 | 51.7000 | -0.25 | (-0.48%) | 4 | 207 |
| 28.05.2025 14:24:00 | 588 | 51.7000 | -0.25 | (-0.48%) | 40 | 2 068 |
| 28.05.2025 14:22:39 | 587 | 51.6500 | -0.30 | (-0.58%) | 56 | 2 892 |
| 28.05.2025 14:22:39 | 586 | 51.6500 | -0.30 | (-0.58%) | 40 | 2 066 |
| 28.05.2025 14:22:39 | 585 | 51.6500 | -0.30 | (-0.58%) | 63 | 3 254 |
| 28.05.2025 14:22:39 | 584 | 51.6500 | -0.30 | (-0.58%) | 3 | 155 |
| 28.05.2025 14:21:11 | 583 | 51.6500 | -0.30 | (-0.58%) | 375 | 19 369 |
| 28.05.2025 14:21:05 | 582 | 51.6000 | -0.35 | (-0.67%) | 70 | 3 612 |
| 28.05.2025 14:21:04 | 581 | 51.6000 | -0.35 | (-0.67%) | 364 | 18 782 |
| 28.05.2025 14:21:04 | 580 | 51.6000 | -0.35 | (-0.67%) | 33 | 1 703 |
| 28.05.2025 14:21:00 | 579 | 51.5500 | -0.40 | (-0.77%) | 49 | 2 526 |
| 28.05.2025 14:20:58 | 578 | 51.5500 | -0.40 | (-0.77%) | 100 | 5 155 |
| 28.05.2025 14:20:58 | 577 | 51.5500 | -0.40 | (-0.77%) | 100 | 5 155 |
| 28.05.2025 14:20:58 | 576 | 51.5500 | -0.40 | (-0.77%) | 3 | 155 |
| 28.05.2025 14:20:58 | 575 | 51.5500 | -0.40 | (-0.77%) | 158 | 8 145 |
| 28.05.2025 14:20:58 | 574 | 51.5500 | -0.40 | (-0.77%) | 5 | 258 |
| 28.05.2025 14:20:58 | 573 | 51.5500 | -0.40 | (-0.77%) | 5 | 258 |
| 28.05.2025 14:20:58 | 572 | 51.5500 | -0.40 | (-0.77%) | 5 | 258 |
| 28.05.2025 14:20:58 | 571 | 51.5500 | -0.40 | (-0.77%) | 2 | 103 |
| 28.05.2025 14:19:22 | 570 | 51.6000 | -0.35 | (-0.67%) | 21 | 1 084 |
| 28.05.2025 14:19:21 | 569 | 51.6000 | -0.35 | (-0.67%) | 15 | 774 |
| 28.05.2025 14:19:20 | 568 | 51.6000 | -0.35 | (-0.67%) | 72 | 3 715 |
| 28.05.2025 14:19:20 | 567 | 51.6000 | -0.35 | (-0.67%) | 24 | 1 238 |
| 28.05.2025 14:19:20 | 566 | 51.6000 | -0.35 | (-0.67%) | 5 | 258 |
| 28.05.2025 14:19:20 | 565 | 51.6000 | -0.35 | (-0.67%) | 4 | 206 |
| 28.05.2025 14:19:20 | 564 | 51.6000 | -0.35 | (-0.67%) | 1 | 52 |
| 28.05.2025 14:19:20 | 563 | 51.6000 | -0.35 | (-0.67%) | 6 | 310 |
| 28.05.2025 14:19:20 | 562 | 51.6000 | -0.35 | (-0.67%) | 500 | 25 800 |
| 28.05.2025 14:19:20 | 561 | 51.6000 | -0.35 | (-0.67%) | 2 | 103 |
| 28.05.2025 14:19:20 | 560 | 51.6500 | -0.30 | (-0.58%) | 97 | 5 010 |
| 28.05.2025 14:19:20 | 559 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
| 28.05.2025 14:19:20 | 558 | 51.6500 | -0.30 | (-0.58%) | 5 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 163 656 600 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
