Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
50.85-0.05(-0.10%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:36:59 | 1407 | 51.1000 | +0.15 | (+0.29%) | 25 | 1 278 |
| 12.05.2025 16:36:59 | 1406 | 51.1000 | +0.15 | (+0.29%) | 83 | 4 241 |
| 12.05.2025 16:36:59 | 1405 | 51.1000 | +0.15 | (+0.29%) | 116 | 5 928 |
| 12.05.2025 16:36:59 | 1404 | 51.1000 | +0.15 | (+0.29%) | 83 | 4 241 |
| 12.05.2025 16:36:59 | 1403 | 51.1000 | +0.15 | (+0.29%) | 30 | 1 533 |
| 12.05.2025 16:36:59 | 1402 | 51.1000 | +0.15 | (+0.29%) | 52 | 2 657 |
| 12.05.2025 16:36:59 | 1401 | 51.1000 | +0.15 | (+0.29%) | 40 | 2 044 |
| 12.05.2025 16:36:59 | 1400 | 51.1000 | +0.15 | (+0.29%) | 67 | 3 424 |
| 12.05.2025 16:36:03 | 1399 | 51.0500 | +0.10 | (+0.20%) | 40 | 2 042 |
| 12.05.2025 16:36:02 | 1398 | 51.0500 | +0.10 | (+0.20%) | 76 | 3 880 |
| 12.05.2025 16:34:01 | 1397 | 51.0000 | +0.05 | (+0.10%) | 70 | 3 570 |
| 12.05.2025 16:33:07 | 1396 | 51.1000 | +0.15 | (+0.29%) | 100 | 5 110 |
| 12.05.2025 16:31:42 | 1395 | 51.0500 | +0.10 | (+0.20%) | 109 | 5 564 |
| 12.05.2025 16:31:06 | 1394 | 51.0500 | +0.10 | (+0.20%) | 116 | 5 922 |
| 12.05.2025 16:31:06 | 1393 | 51.0500 | +0.10 | (+0.20%) | 87 | 4 441 |
| 12.05.2025 16:31:06 | 1392 | 51.0500 | +0.10 | (+0.20%) | 77 | 3 931 |
| 12.05.2025 16:30:41 | 1391 | 51.0500 | +0.10 | (+0.20%) | 10 | 511 |
| 12.05.2025 16:30:30 | 1390 | 51.1000 | +0.15 | (+0.29%) | 33 | 1 686 |
| 12.05.2025 16:30:30 | 1389 | 51.1000 | +0.15 | (+0.29%) | 3 | 153 |
| 12.05.2025 16:30:19 | 1388 | 51.0500 | +0.10 | (+0.20%) | 35 | 1 787 |
| 12.05.2025 16:30:19 | 1387 | 51.0500 | +0.10 | (+0.20%) | 78 | 3 982 |
| 12.05.2025 16:29:02 | 1386 | 51.0500 | +0.10 | (+0.20%) | 50 | 2 553 |
| 12.05.2025 16:28:54 | 1385 | 50.9500 | 0.00 | (0.00%) | 70 | 3 567 |
| 12.05.2025 16:28:28 | 1384 | 51.0000 | +0.05 | (+0.10%) | 109 | 5 559 |
| 12.05.2025 16:28:20 | 1383 | 50.9500 | 0.00 | (0.00%) | 29 | 1 478 |
| 12.05.2025 16:28:18 | 1382 | 51.0000 | +0.05 | (+0.10%) | 32 | 1 632 |
| 12.05.2025 16:28:18 | 1381 | 51.0000 | +0.05 | (+0.10%) | 107 | 5 457 |
| 12.05.2025 16:28:18 | 1380 | 51.0000 | +0.05 | (+0.10%) | 80 | 4 080 |
| 12.05.2025 16:28:18 | 1379 | 51.0000 | +0.05 | (+0.10%) | 109 | 5 559 |
| 12.05.2025 16:28:18 | 1378 | 51.0500 | +0.10 | (+0.20%) | 109 | 5 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:27:24 | 1377 | 51.0500 | +0.10 | (+0.20%) | 7 | 357 |
| 12.05.2025 16:27:24 | 1376 | 51.0500 | +0.10 | (+0.20%) | 21 | 1 072 |
| 12.05.2025 16:27:23 | 1375 | 51.0500 | +0.10 | (+0.20%) | 82 | 4 186 |
| 12.05.2025 16:27:23 | 1374 | 51.0500 | +0.10 | (+0.20%) | 121 | 6 177 |
| 12.05.2025 16:27:23 | 1373 | 51.0500 | +0.10 | (+0.20%) | 167 | 8 525 |
| 12.05.2025 16:27:23 | 1372 | 51.0500 | +0.10 | (+0.20%) | 32 | 1 634 |
| 12.05.2025 16:27:23 | 1371 | 51.0500 | +0.10 | (+0.20%) | 16 | 817 |
| 12.05.2025 16:27:23 | 1370 | 51.0500 | +0.10 | (+0.20%) | 36 | 1 838 |
| 12.05.2025 16:26:41 | 1369 | 51.0500 | +0.10 | (+0.20%) | 78 | 3 982 |
| 12.05.2025 16:25:37 | 1368 | 51.1000 | +0.15 | (+0.29%) | 36 | 1 840 |
| 12.05.2025 16:24:30 | 1367 | 51.1000 | +0.15 | (+0.29%) | 1 | 51 |
| 12.05.2025 16:24:30 | 1366 | 51.1000 | +0.15 | (+0.29%) | 9 | 460 |
| 12.05.2025 16:23:31 | 1365 | 51.0000 | +0.05 | (+0.10%) | 31 | 1 581 |
| 12.05.2025 16:23:31 | 1364 | 51.0000 | +0.05 | (+0.10%) | 67 | 3 417 |
| 12.05.2025 16:23:31 | 1363 | 51.0000 | +0.05 | (+0.10%) | 114 | 5 814 |
| 12.05.2025 16:23:31 | 1362 | 51.0000 | +0.05 | (+0.10%) | 189 | 9 639 |
| 12.05.2025 16:21:59 | 1361 | 51.1000 | +0.15 | (+0.29%) | 17 | 869 |
| 12.05.2025 16:21:30 | 1360 | 51.0000 | +0.05 | (+0.10%) | 1 | 51 |
| 12.05.2025 16:20:49 | 1359 | 51.0000 | +0.05 | (+0.10%) | 99 | 5 049 |
| 12.05.2025 16:20:41 | 1358 | 51.0000 | +0.05 | (+0.10%) | 10 | 510 |
| 12.05.2025 16:20:36 | 1357 | 51.0500 | +0.10 | (+0.20%) | 1 | 51 |
| 12.05.2025 16:19:40 | 1356 | 51.0500 | +0.10 | (+0.20%) | 50 | 2 553 |
| 12.05.2025 16:19:40 | 1355 | 51.0500 | +0.10 | (+0.20%) | 124 | 6 330 |
| 12.05.2025 16:19:40 | 1354 | 51.0500 | +0.10 | (+0.20%) | 9 | 459 |
| 12.05.2025 16:19:40 | 1353 | 51.0500 | +0.10 | (+0.20%) | 108 | 5 513 |
| 12.05.2025 16:19:40 | 1352 | 51.0500 | +0.10 | (+0.20%) | 42 | 2 144 |
| 12.05.2025 16:19:34 | 1351 | 51.0500 | +0.10 | (+0.20%) | 7 | 357 |
| 12.05.2025 16:19:34 | 1350 | 51.0500 | +0.10 | (+0.20%) | 31 | 1 583 |
| 12.05.2025 16:19:34 | 1349 | 51.0500 | +0.10 | (+0.20%) | 47 | 2 399 |
| 12.05.2025 16:17:31 | 1348 | 51.0500 | +0.10 | (+0.20%) | 83 | 4 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:17:12 | 1347 | 51.0500 | +0.10 | (+0.20%) | 200 | 10 210 |
| 12.05.2025 16:17:12 | 1346 | 51.0500 | +0.10 | (+0.20%) | 76 | 3 880 |
| 12.05.2025 16:17:12 | 1345 | 51.0500 | +0.10 | (+0.20%) | 29 | 1 480 |
| 12.05.2025 16:17:12 | 1344 | 51.0500 | +0.10 | (+0.20%) | 5 | 255 |
| 12.05.2025 16:16:43 | 1343 | 51.0500 | +0.10 | (+0.20%) | 50 | 2 553 |
| 12.05.2025 16:16:41 | 1342 | 51.0000 | +0.05 | (+0.10%) | 41 | 2 091 |
| 12.05.2025 16:16:41 | 1341 | 51.0000 | +0.05 | (+0.10%) | 35 | 1 785 |
| 12.05.2025 16:16:02 | 1340 | 51.0000 | +0.05 | (+0.10%) | 78 | 3 978 |
| 12.05.2025 16:15:53 | 1339 | 51.0000 | +0.05 | (+0.10%) | 7 | 357 |
| 12.05.2025 16:13:35 | 1338 | 51.0500 | +0.10 | (+0.20%) | 1 | 51 |
| 12.05.2025 16:11:31 | 1337 | 51.0000 | +0.05 | (+0.10%) | 1 | 51 |
| 12.05.2025 16:10:10 | 1336 | 51.0000 | +0.05 | (+0.10%) | 87 | 4 437 |
| 12.05.2025 16:08:33 | 1335 | 51.0000 | +0.05 | (+0.10%) | 193 | 9 843 |
| 12.05.2025 16:08:33 | 1334 | 51.0000 | +0.05 | (+0.10%) | 7 | 357 |
| 12.05.2025 16:08:07 | 1333 | 51.0500 | +0.10 | (+0.20%) | 1 | 51 |
| 12.05.2025 16:07:09 | 1332 | 51.0000 | +0.05 | (+0.10%) | 104 | 5 304 |
| 12.05.2025 16:07:09 | 1331 | 51.0000 | +0.05 | (+0.10%) | 1 | 51 |
| 12.05.2025 16:07:09 | 1330 | 51.0000 | +0.05 | (+0.10%) | 15 | 765 |
| 12.05.2025 16:05:20 | 1329 | 51.1000 | +0.15 | (+0.29%) | 1 | 51 |
| 12.05.2025 16:04:22 | 1328 | 51.0000 | +0.05 | (+0.10%) | 89 | 4 539 |
| 12.05.2025 16:04:22 | 1327 | 51.0000 | +0.05 | (+0.10%) | 100 | 5 100 |
| 12.05.2025 16:04:22 | 1326 | 51.0000 | +0.05 | (+0.10%) | 10 | 510 |
| 12.05.2025 16:04:22 | 1325 | 51.0000 | +0.05 | (+0.10%) | 1 | 51 |
| 12.05.2025 16:02:58 | 1324 | 51.1000 | +0.15 | (+0.29%) | 10 | 511 |
| 12.05.2025 16:00:19 | 1323 | 51.0500 | +0.10 | (+0.20%) | 91 | 4 646 |
| 12.05.2025 16:00:01 | 1322 | 51.0500 | +0.10 | (+0.20%) | 112 | 5 718 |
| 12.05.2025 16:00:01 | 1321 | 51.0500 | +0.10 | (+0.20%) | 48 | 2 450 |
| 12.05.2025 16:00:01 | 1320 | 51.0500 | +0.10 | (+0.20%) | 12 | 613 |
| 12.05.2025 16:00:01 | 1319 | 51.0500 | +0.10 | (+0.20%) | 75 | 3 829 |
| 12.05.2025 15:57:27 | 1318 | 51.0000 | +0.05 | (+0.10%) | 34 | 1 734 |
| 12.05.2025 15:57:27 | 1317 | 51.0000 | +0.05 | (+0.10%) | 25 | 1 275 |
| 12.05.2025 15:57:27 | 1316 | 51.0000 | +0.05 | (+0.10%) | 75 | 3 825 |
| 12.05.2025 15:57:27 | 1315 | 51.0000 | +0.05 | (+0.10%) | 30 | 1 530 |
| 12.05.2025 15:57:27 | 1314 | 51.0500 | +0.10 | (+0.20%) | 1 | 51 |
| 12.05.2025 15:57:13 | 1313 | 51.0500 | +0.10 | (+0.20%) | 75 | 3 829 |
| 12.05.2025 15:57:13 | 1312 | 51.0500 | +0.10 | (+0.20%) | 24 | 1 225 |
| 12.05.2025 15:56:50 | 1311 | 51.0500 | +0.10 | (+0.20%) | 28 | 1 429 |
| 12.05.2025 15:56:42 | 1310 | 51.0500 | +0.10 | (+0.20%) | 48 | 2 450 |
| 12.05.2025 15:56:42 | 1309 | 51.0500 | +0.10 | (+0.20%) | 5 | 255 |
| 12.05.2025 15:56:34 | 1308 | 51.0500 | +0.10 | (+0.20%) | 122 | 6 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 134 276 200 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
