Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
51.20+0.25(+0.49%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:52:28 | 751 | 50.7500 | +0.30 | (+0.59%) | 74 | 3 756 |
| 09.05.2025 14:52:28 | 750 | 50.7500 | +0.30 | (+0.59%) | 119 | 6 039 |
| 09.05.2025 14:52:28 | 749 | 50.7500 | +0.30 | (+0.59%) | 429 | 21 772 |
| 09.05.2025 14:52:28 | 748 | 50.7500 | +0.30 | (+0.59%) | 8 | 406 |
| 09.05.2025 14:52:25 | 747 | 50.8000 | +0.35 | (+0.69%) | 74 | 3 759 |
| 09.05.2025 14:51:16 | 746 | 50.7500 | +0.30 | (+0.59%) | 8 | 406 |
| 09.05.2025 14:50:38 | 745 | 50.7500 | +0.30 | (+0.59%) | 15 | 761 |
| 09.05.2025 14:50:38 | 744 | 50.7500 | +0.30 | (+0.59%) | 8 | 406 |
| 09.05.2025 14:50:38 | 743 | 50.7500 | +0.30 | (+0.59%) | 20 | 1 015 |
| 09.05.2025 14:50:16 | 742 | 50.8000 | +0.35 | (+0.69%) | 121 | 6 147 |
| 09.05.2025 14:49:41 | 741 | 50.8000 | +0.35 | (+0.69%) | 43 | 2 184 |
| 09.05.2025 14:49:10 | 740 | 50.7500 | +0.30 | (+0.59%) | 614 | 31 161 |
| 09.05.2025 14:49:10 | 739 | 50.7500 | +0.30 | (+0.59%) | 100 | 5 075 |
| 09.05.2025 14:49:10 | 738 | 50.7500 | +0.30 | (+0.59%) | 51 | 2 588 |
| 09.05.2025 14:49:10 | 737 | 50.7500 | +0.30 | (+0.59%) | 314 | 15 936 |
| 09.05.2025 14:49:10 | 736 | 50.7500 | +0.30 | (+0.59%) | 10 | 508 |
| 09.05.2025 14:47:34 | 735 | 50.7000 | +0.25 | (+0.50%) | 19 | 963 |
| 09.05.2025 14:47:23 | 734 | 50.7500 | +0.30 | (+0.59%) | 158 | 8 019 |
| 09.05.2025 14:46:25 | 733 | 50.7500 | +0.30 | (+0.59%) | 93 | 4 720 |
| 09.05.2025 14:44:02 | 732 | 50.7500 | +0.30 | (+0.59%) | 75 | 3 806 |
| 09.05.2025 14:43:42 | 731 | 50.7500 | +0.30 | (+0.59%) | 79 | 4 009 |
| 09.05.2025 14:43:11 | 730 | 50.7500 | +0.30 | (+0.59%) | 25 | 1 269 |
| 09.05.2025 14:38:59 | 729 | 50.7500 | +0.30 | (+0.59%) | 19 | 964 |
| 09.05.2025 14:36:42 | 728 | 50.7500 | +0.30 | (+0.59%) | 75 | 3 806 |
| 09.05.2025 14:35:46 | 727 | 50.7000 | +0.25 | (+0.50%) | 65 | 3 296 |
| 09.05.2025 14:34:41 | 726 | 50.7000 | +0.25 | (+0.50%) | 75 | 3 803 |
| 09.05.2025 14:34:41 | 725 | 50.7000 | +0.25 | (+0.50%) | 100 | 5 070 |
| 09.05.2025 14:34:41 | 724 | 50.7000 | +0.25 | (+0.50%) | 53 | 2 687 |
| 09.05.2025 14:34:40 | 723 | 50.7000 | +0.25 | (+0.50%) | 13 | 659 |
| 09.05.2025 14:34:40 | 722 | 50.7000 | +0.25 | (+0.50%) | 56 | 2 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:34:40 | 721 | 50.7000 | +0.25 | (+0.50%) | 225 | 11 408 |
| 09.05.2025 14:34:40 | 720 | 50.7000 | +0.25 | (+0.50%) | 79 | 4 005 |
| 09.05.2025 14:34:40 | 719 | 50.7000 | +0.25 | (+0.50%) | 36 | 1 825 |
| 09.05.2025 14:34:40 | 718 | 50.7000 | +0.25 | (+0.50%) | 25 | 1 268 |
| 09.05.2025 14:34:40 | 717 | 50.7000 | +0.25 | (+0.50%) | 1103 | 55 922 |
| 09.05.2025 14:34:40 | 716 | 50.7000 | +0.25 | (+0.50%) | 99 | 5 019 |
| 09.05.2025 14:34:40 | 715 | 50.7000 | +0.25 | (+0.50%) | 57 | 2 890 |
| 09.05.2025 14:34:40 | 714 | 50.7000 | +0.25 | (+0.50%) | 557 | 28 240 |
| 09.05.2025 14:32:55 | 713 | 50.7000 | +0.25 | (+0.50%) | 1 | 51 |
| 09.05.2025 14:32:55 | 712 | 50.7000 | +0.25 | (+0.50%) | 1 | 51 |
| 09.05.2025 14:29:05 | 711 | 50.7000 | +0.25 | (+0.50%) | 281 | 14 247 |
| 09.05.2025 14:29:01 | 710 | 50.6500 | +0.20 | (+0.40%) | 80 | 4 052 |
| 09.05.2025 14:29:01 | 709 | 50.6500 | +0.20 | (+0.40%) | 88 | 4 457 |
| 09.05.2025 14:29:01 | 708 | 50.6500 | +0.20 | (+0.40%) | 20 | 1 013 |
| 09.05.2025 14:29:01 | 707 | 50.6500 | +0.20 | (+0.40%) | 821 | 41 584 |
| 09.05.2025 14:29:01 | 706 | 50.6500 | +0.20 | (+0.40%) | 7 | 355 |
| 09.05.2025 14:29:01 | 705 | 50.6500 | +0.20 | (+0.40%) | 94 | 4 761 |
| 09.05.2025 14:28:48 | 704 | 50.6500 | +0.20 | (+0.40%) | 25 | 1 266 |
| 09.05.2025 14:28:30 | 703 | 50.7000 | +0.25 | (+0.50%) | 13 | 659 |
| 09.05.2025 14:27:41 | 702 | 50.6500 | +0.20 | (+0.40%) | 281 | 14 233 |
| 09.05.2025 14:27:41 | 701 | 50.6500 | +0.20 | (+0.40%) | 109 | 5 521 |
| 09.05.2025 14:27:41 | 700 | 50.6500 | +0.20 | (+0.40%) | 26 | 1 317 |
| 09.05.2025 14:27:41 | 699 | 50.6500 | +0.20 | (+0.40%) | 196 | 9 927 |
| 09.05.2025 14:27:41 | 698 | 50.6500 | +0.20 | (+0.40%) | 77 | 3 900 |
| 09.05.2025 14:27:41 | 697 | 50.6500 | +0.20 | (+0.40%) | 76 | 3 849 |
| 09.05.2025 14:27:41 | 696 | 50.6500 | +0.20 | (+0.40%) | 200 | 10 130 |
| 09.05.2025 14:27:41 | 695 | 50.6500 | +0.20 | (+0.40%) | 72 | 3 647 |
| 09.05.2025 14:27:41 | 694 | 50.6500 | +0.20 | (+0.40%) | 186 | 9 421 |
| 09.05.2025 14:27:41 | 693 | 50.6500 | +0.20 | (+0.40%) | 77 | 3 900 |
| 09.05.2025 14:24:35 | 692 | 50.6500 | +0.20 | (+0.40%) | 200 | 10 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:23:29 | 691 | 50.7000 | +0.25 | (+0.50%) | 1 | 51 |
| 09.05.2025 14:22:49 | 690 | 50.7000 | +0.25 | (+0.50%) | 50 | 2 535 |
| 09.05.2025 14:21:11 | 689 | 50.7000 | +0.25 | (+0.50%) | 29 | 1 470 |
| 09.05.2025 14:20:54 | 688 | 50.6500 | +0.20 | (+0.40%) | 71 | 3 596 |
| 09.05.2025 14:20:37 | 687 | 50.7000 | +0.25 | (+0.50%) | 86 | 4 360 |
| 09.05.2025 14:15:44 | 686 | 50.6500 | +0.20 | (+0.40%) | 8 | 405 |
| 09.05.2025 14:15:44 | 685 | 50.6500 | +0.20 | (+0.40%) | 14 | 709 |
| 09.05.2025 14:15:44 | 684 | 50.6500 | +0.20 | (+0.40%) | 181 | 9 168 |
| 09.05.2025 14:15:44 | 683 | 50.6500 | +0.20 | (+0.40%) | 44 | 2 229 |
| 09.05.2025 14:14:17 | 682 | 50.6500 | +0.20 | (+0.40%) | 41 | 2 077 |
| 09.05.2025 14:13:39 | 681 | 50.6500 | +0.20 | (+0.40%) | 8 | 405 |
| 09.05.2025 14:13:33 | 680 | 50.7000 | +0.25 | (+0.50%) | 6 | 304 |
| 09.05.2025 14:10:10 | 679 | 50.6500 | +0.20 | (+0.40%) | 8 | 405 |
| 09.05.2025 14:09:19 | 678 | 50.7000 | +0.25 | (+0.50%) | 10 | 507 |
| 09.05.2025 14:08:39 | 677 | 50.6500 | +0.20 | (+0.40%) | 5 | 253 |
| 09.05.2025 14:06:19 | 676 | 50.7000 | +0.25 | (+0.50%) | 119 | 6 033 |
| 09.05.2025 14:06:17 | 675 | 50.7000 | +0.25 | (+0.50%) | 130 | 6 591 |
| 09.05.2025 14:06:17 | 674 | 50.7000 | +0.25 | (+0.50%) | 119 | 6 033 |
| 09.05.2025 14:06:17 | 673 | 50.7000 | +0.25 | (+0.50%) | 25 | 1 268 |
| 09.05.2025 14:06:05 | 672 | 50.7000 | +0.25 | (+0.50%) | 103 | 5 222 |
| 09.05.2025 14:06:05 | 671 | 50.7000 | +0.25 | (+0.50%) | 57 | 2 890 |
| 09.05.2025 14:06:05 | 670 | 50.7000 | +0.25 | (+0.50%) | 158 | 8 011 |
| 09.05.2025 14:06:05 | 669 | 50.7000 | +0.25 | (+0.50%) | 150 | 7 605 |
| 09.05.2025 14:06:05 | 668 | 50.7000 | +0.25 | (+0.50%) | 1101 | 55 821 |
| 09.05.2025 14:06:05 | 667 | 50.7000 | +0.25 | (+0.50%) | 15 | 761 |
| 09.05.2025 14:01:20 | 666 | 50.7000 | +0.25 | (+0.50%) | 51 | 2 586 |
| 09.05.2025 14:01:17 | 665 | 50.7000 | +0.25 | (+0.50%) | 33 | 1 673 |
| 09.05.2025 14:01:17 | 664 | 50.7000 | +0.25 | (+0.50%) | 42 | 2 129 |
| 09.05.2025 14:00:30 | 663 | 50.7000 | +0.25 | (+0.50%) | 13 | 659 |
| 09.05.2025 13:59:52 | 662 | 50.6000 | +0.15 | (+0.30%) | 81 | 4 099 |
| 09.05.2025 13:59:52 | 661 | 50.6000 | +0.15 | (+0.30%) | 74 | 3 744 |
| 09.05.2025 13:59:52 | 660 | 50.6000 | +0.15 | (+0.30%) | 4 | 202 |
| 09.05.2025 13:59:52 | 659 | 50.6000 | +0.15 | (+0.30%) | 14 | 708 |
| 09.05.2025 13:55:32 | 658 | 50.6000 | +0.15 | (+0.30%) | 2 | 101 |
| 09.05.2025 13:50:46 | 657 | 50.7000 | +0.25 | (+0.50%) | 2 | 101 |
| 09.05.2025 13:48:39 | 656 | 50.7000 | +0.25 | (+0.50%) | 1 | 51 |
| 09.05.2025 13:48:39 | 655 | 50.7000 | +0.25 | (+0.50%) | 13 | 659 |
| 09.05.2025 13:47:16 | 654 | 50.6500 | +0.20 | (+0.40%) | 150 | 7 598 |
| 09.05.2025 13:47:16 | 653 | 50.6500 | +0.20 | (+0.40%) | 4 | 203 |
| 09.05.2025 13:47:16 | 652 | 50.6500 | +0.20 | (+0.40%) | 13 | 658 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 148 966 400 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
