Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
51.55-0.65(-1.25%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:39:31 | 122 | 51.4500 | +0.20 | (+0.39%) | 73 | 3 756 |
| 27.05.2025 09:39:28 | 121 | 51.5000 | +0.25 | (+0.49%) | 42 | 2 163 |
| 27.05.2025 09:39:28 | 120 | 51.5000 | +0.25 | (+0.49%) | 69 | 3 554 |
| 27.05.2025 09:39:28 | 119 | 51.4500 | +0.20 | (+0.39%) | 100 | 5 145 |
| 27.05.2025 09:39:28 | 118 | 51.4500 | +0.20 | (+0.39%) | 100 | 5 145 |
| 27.05.2025 09:39:16 | 117 | 51.4500 | +0.20 | (+0.39%) | 100 | 5 145 |
| 27.05.2025 09:39:16 | 116 | 51.4500 | +0.20 | (+0.39%) | 100 | 5 145 |
| 27.05.2025 09:39:15 | 115 | 51.5000 | +0.25 | (+0.49%) | 423 | 21 785 |
| 27.05.2025 09:39:15 | 114 | 51.5000 | +0.25 | (+0.49%) | 69 | 3 554 |
| 27.05.2025 09:39:14 | 113 | 51.4500 | +0.20 | (+0.39%) | 150 | 7 718 |
| 27.05.2025 09:39:14 | 112 | 51.4500 | +0.20 | (+0.39%) | 50 | 2 573 |
| 27.05.2025 09:39:11 | 111 | 51.5000 | +0.25 | (+0.49%) | 60 | 3 090 |
| 27.05.2025 09:39:11 | 110 | 51.5000 | +0.25 | (+0.49%) | 1752 | 90 228 |
| 27.05.2025 09:39:11 | 109 | 51.5000 | +0.25 | (+0.49%) | 1450 | 74 675 |
| 27.05.2025 09:39:11 | 108 | 51.5000 | +0.25 | (+0.49%) | 300 | 15 450 |
| 27.05.2025 09:39:11 | 107 | 51.5000 | +0.25 | (+0.49%) | 1750 | 90 125 |
| 27.05.2025 09:39:11 | 106 | 51.5000 | +0.25 | (+0.49%) | 2 | 103 |
| 27.05.2025 09:39:11 | 105 | 51.5000 | +0.25 | (+0.49%) | 500 | 25 750 |
| 27.05.2025 09:39:11 | 104 | 51.5000 | +0.25 | (+0.49%) | 1299 | 66 899 |
| 27.05.2025 09:39:11 | 103 | 51.5000 | +0.25 | (+0.49%) | 120 | 6 180 |
| 27.05.2025 09:39:11 | 102 | 51.5000 | +0.25 | (+0.49%) | 159 | 8 189 |
| 27.05.2025 09:39:11 | 101 | 51.5000 | +0.25 | (+0.49%) | 41 | 2 112 |
| 27.05.2025 09:39:11 | 100 | 51.5000 | +0.25 | (+0.49%) | 10 | 515 |
| 27.05.2025 09:39:11 | 99 | 51.5000 | +0.25 | (+0.49%) | 42 | 2 163 |
| 27.05.2025 09:39:11 | 98 | 51.4500 | +0.20 | (+0.39%) | 40 | 2 058 |
| 27.05.2025 09:39:11 | 97 | 51.4000 | +0.15 | (+0.29%) | 141 | 7 247 |
| 27.05.2025 09:39:09 | 96 | 51.4000 | +0.15 | (+0.29%) | 133 | 6 836 |
| 27.05.2025 09:39:09 | 95 | 51.4000 | +0.15 | (+0.29%) | 200 | 10 280 |
| 27.05.2025 09:39:04 | 94 | 51.4000 | +0.15 | (+0.29%) | 122 | 6 271 |
| 27.05.2025 09:39:04 | 93 | 51.4000 | +0.15 | (+0.29%) | 25 | 1 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:39:04 | 92 | 51.4000 | +0.15 | (+0.29%) | 88 | 4 523 |
| 27.05.2025 09:39:04 | 91 | 51.4000 | +0.15 | (+0.29%) | 333 | 17 116 |
| 27.05.2025 09:39:04 | 90 | 51.4000 | +0.15 | (+0.29%) | 154 | 7 916 |
| 27.05.2025 09:38:37 | 89 | 51.2500 | 0.00 | (0.00%) | 94 | 4 818 |
| 27.05.2025 09:38:37 | 88 | 51.2500 | 0.00 | (0.00%) | 6 | 308 |
| 27.05.2025 09:38:17 | 87 | 51.4000 | +0.15 | (+0.29%) | 130 | 6 682 |
| 27.05.2025 09:38:17 | 86 | 51.3500 | +0.10 | (+0.20%) | 185 | 9 500 |
| 27.05.2025 09:38:17 | 85 | 51.3500 | +0.10 | (+0.20%) | 15 | 770 |
| 27.05.2025 09:38:17 | 84 | 51.3500 | +0.10 | (+0.20%) | 3 | 154 |
| 27.05.2025 09:38:02 | 83 | 51.3000 | +0.05 | (+0.10%) | 252 | 12 928 |
| 27.05.2025 09:38:02 | 82 | 51.3000 | +0.05 | (+0.10%) | 300 | 15 390 |
| 27.05.2025 09:33:48 | 81 | 51.2500 | 0.00 | (0.00%) | 41 | 2 101 |
| 27.05.2025 09:33:48 | 80 | 51.3000 | +0.05 | (+0.10%) | 50 | 2 565 |
| 27.05.2025 09:33:48 | 79 | 51.2500 | 0.00 | (0.00%) | 50 | 2 563 |
| 27.05.2025 09:33:48 | 78 | 51.3000 | +0.05 | (+0.10%) | 100 | 5 130 |
| 27.05.2025 09:33:48 | 77 | 51.3000 | +0.05 | (+0.10%) | 43 | 2 206 |
| 27.05.2025 09:33:48 | 76 | 51.3000 | +0.05 | (+0.10%) | 154 | 7 900 |
| 27.05.2025 09:33:48 | 75 | 51.3000 | +0.05 | (+0.10%) | 42 | 2 155 |
| 27.05.2025 09:33:48 | 74 | 51.3000 | +0.05 | (+0.10%) | 59 | 3 027 |
| 27.05.2025 09:30:33 | 73 | 51.3000 | +0.05 | (+0.10%) | 28 | 1 436 |
| 27.05.2025 09:30:03 | 72 | 51.3500 | +0.10 | (+0.20%) | 37 | 1 900 |
| 27.05.2025 09:30:03 | 71 | 51.3500 | +0.10 | (+0.20%) | 43 | 2 208 |
| 27.05.2025 09:30:03 | 70 | 51.3500 | +0.10 | (+0.20%) | 118 | 6 059 |
| 27.05.2025 09:30:03 | 69 | 51.3500 | +0.10 | (+0.20%) | 89 | 4 570 |
| 27.05.2025 09:30:03 | 68 | 51.3500 | +0.10 | (+0.20%) | 100 | 5 135 |
| 27.05.2025 09:30:03 | 67 | 51.3500 | +0.10 | (+0.20%) | 151 | 7 754 |
| 27.05.2025 09:30:03 | 66 | 51.3500 | +0.10 | (+0.20%) | 14 | 719 |
| 27.05.2025 09:30:03 | 65 | 51.3500 | +0.10 | (+0.20%) | 4 | 205 |
| 27.05.2025 09:28:29 | 64 | 51.4000 | +0.15 | (+0.29%) | 100 | 5 140 |
| 27.05.2025 09:28:29 | 63 | 51.3500 | +0.10 | (+0.20%) | 82 | 4 211 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:26:29 | 62 | 51.3500 | +0.10 | (+0.20%) | 118 | 6 059 |
| 27.05.2025 09:25:38 | 61 | 51.4000 | +0.15 | (+0.29%) | 1 | 51 |
| 27.05.2025 09:25:38 | 60 | 51.4000 | +0.15 | (+0.29%) | 9 | 463 |
| 27.05.2025 09:23:07 | 59 | 51.4000 | +0.15 | (+0.29%) | 37 | 1 902 |
| 27.05.2025 09:20:17 | 58 | 51.3500 | +0.10 | (+0.20%) | 101 | 5 186 |
| 27.05.2025 09:20:17 | 57 | 51.3500 | +0.10 | (+0.20%) | 274 | 14 070 |
| 27.05.2025 09:20:17 | 56 | 51.3500 | +0.10 | (+0.20%) | 161 | 8 267 |
| 27.05.2025 09:20:17 | 55 | 51.3500 | +0.10 | (+0.20%) | 51 | 2 619 |
| 27.05.2025 09:20:17 | 54 | 51.3500 | +0.10 | (+0.20%) | 100 | 5 135 |
| 27.05.2025 09:18:27 | 53 | 51.4000 | +0.15 | (+0.29%) | 251 | 12 901 |
| 27.05.2025 09:18:27 | 52 | 51.4000 | +0.15 | (+0.29%) | 117 | 6 014 |
| 27.05.2025 09:18:27 | 51 | 51.4000 | +0.15 | (+0.29%) | 16 | 822 |
| 27.05.2025 09:18:27 | 50 | 51.4000 | +0.15 | (+0.29%) | 393 | 20 200 |
| 27.05.2025 09:18:27 | 49 | 51.4000 | +0.15 | (+0.29%) | 300 | 15 420 |
| 27.05.2025 09:18:27 | 48 | 51.4000 | +0.15 | (+0.29%) | 291 | 14 957 |
| 27.05.2025 09:13:21 | 47 | 51.4000 | +0.15 | (+0.29%) | 2 | 103 |
| 27.05.2025 09:11:40 | 46 | 51.3500 | +0.10 | (+0.20%) | 11 | 565 |
| 27.05.2025 09:09:11 | 45 | 51.4000 | +0.15 | (+0.29%) | 2 | 103 |
| 27.05.2025 09:09:00 | 44 | 51.4000 | +0.15 | (+0.29%) | 79 | 4 061 |
| 27.05.2025 09:09:00 | 43 | 51.4000 | +0.15 | (+0.29%) | 300 | 15 420 |
| 27.05.2025 09:09:00 | 42 | 51.4000 | +0.15 | (+0.29%) | 23 | 1 182 |
| 27.05.2025 09:09:00 | 41 | 51.4000 | +0.15 | (+0.29%) | 330 | 16 962 |
| 27.05.2025 09:05:15 | 40 | 51.4000 | +0.15 | (+0.29%) | 128 | 6 579 |
| 27.05.2025 09:05:15 | 39 | 51.3500 | +0.10 | (+0.20%) | 32 | 1 643 |
| 27.05.2025 09:05:15 | 38 | 51.3500 | +0.10 | (+0.20%) | 112 | 5 751 |
| 27.05.2025 09:05:15 | 37 | 51.3500 | +0.10 | (+0.20%) | 156 | 8 011 |
| 27.05.2025 09:05:15 | 36 | 51.3500 | +0.10 | (+0.20%) | 100 | 5 135 |
| 27.05.2025 09:04:45 | 35 | 51.4000 | +0.15 | (+0.29%) | 66 | 3 392 |
| 27.05.2025 09:04:41 | 34 | 51.4000 | +0.15 | (+0.29%) | 84 | 4 318 |
| 27.05.2025 09:04:41 | 33 | 51.4000 | +0.15 | (+0.29%) | 300 | 15 420 |
| 27.05.2025 09:04:25 | 32 | 51.5000 | +0.25 | (+0.49%) | 1 | 52 |
| 27.05.2025 09:04:13 | 31 | 51.5000 | +0.25 | (+0.49%) | 9 | 464 |
| 27.05.2025 09:02:42 | 30 | 51.5000 | +0.25 | (+0.49%) | 48 | 2 472 |
| 27.05.2025 09:02:42 | 29 | 51.5000 | +0.25 | (+0.49%) | 70 | 3 605 |
| 27.05.2025 09:02:42 | 28 | 51.4000 | +0.15 | (+0.29%) | 150 | 7 710 |
| 27.05.2025 09:02:42 | 27 | 51.4000 | +0.15 | (+0.29%) | 1 | 51 |
| 27.05.2025 09:02:37 | 26 | 51.4000 | +0.15 | (+0.29%) | 179 | 9 201 |
| 27.05.2025 09:02:37 | 25 | 51.3500 | +0.10 | (+0.20%) | 90 | 4 622 |
| 27.05.2025 09:02:37 | 24 | 51.2500 | 0.00 | (0.00%) | 715 | 36 644 |
| 27.05.2025 09:02:37 | 23 | 51.2500 | 0.00 | (0.00%) | 98 | 5 023 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 163 656 600 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
