Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
9.725+0.155(+1.62%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 09:31:16 | 320 | 9.7600 | +0.19 | (+1.99%) | 2 | 20 |
| 15.04.2025 09:31:11 | 319 | 9.7700 | +0.20 | (+2.09%) | 3 | 29 |
| 15.04.2025 09:31:11 | 318 | 9.7700 | +0.20 | (+2.09%) | 2 | 20 |
| 15.04.2025 09:30:53 | 317 | 9.7600 | +0.19 | (+1.99%) | 5 | 49 |
| 15.04.2025 09:30:53 | 316 | 9.7600 | +0.19 | (+1.99%) | 2 | 20 |
| 15.04.2025 09:30:53 | 315 | 9.7600 | +0.19 | (+1.99%) | 341 | 3 328 |
| 15.04.2025 09:30:53 | 314 | 9.7600 | +0.19 | (+1.99%) | 9 | 88 |
| 15.04.2025 09:30:53 | 313 | 9.7600 | +0.19 | (+1.99%) | 1 | 10 |
| 15.04.2025 09:30:53 | 312 | 9.7600 | +0.19 | (+1.99%) | 2 | 20 |
| 15.04.2025 09:30:45 | 311 | 9.7550 | +0.19 | (+1.93%) | 858 | 8 370 |
| 15.04.2025 09:30:45 | 310 | 9.7550 | +0.19 | (+1.93%) | 12 | 117 |
| 15.04.2025 09:30:38 | 309 | 9.7500 | +0.18 | (+1.88%) | 28 | 273 |
| 15.04.2025 09:30:38 | 308 | 9.7500 | +0.18 | (+1.88%) | 2 | 20 |
| 15.04.2025 09:30:38 | 307 | 9.7500 | +0.18 | (+1.88%) | 120 | 1 170 |
| 15.04.2025 09:30:38 | 306 | 9.7500 | +0.18 | (+1.88%) | 759 | 7 400 |
| 15.04.2025 09:30:38 | 305 | 9.7500 | +0.18 | (+1.88%) | 741 | 7 225 |
| 15.04.2025 09:30:38 | 304 | 9.7500 | +0.18 | (+1.88%) | 2 | 20 |
| 15.04.2025 09:30:38 | 303 | 9.7500 | +0.18 | (+1.88%) | 243 | 2 369 |
| 15.04.2025 09:30:37 | 302 | 9.7250 | +0.15 | (+1.62%) | 150 | 1 459 |
| 15.04.2025 09:30:37 | 301 | 9.7250 | +0.15 | (+1.62%) | 8169 | 79 444 |
| 15.04.2025 09:30:37 | 300 | 9.7250 | +0.15 | (+1.62%) | 25 | 243 |
| 15.04.2025 09:30:30 | 299 | 9.7200 | +0.15 | (+1.57%) | 200 | 1 944 |
| 15.04.2025 09:30:30 | 298 | 9.7200 | +0.15 | (+1.57%) | 8 | 78 |
| 15.04.2025 09:29:20 | 297 | 9.7200 | +0.15 | (+1.57%) | 12 | 117 |
| 15.04.2025 09:29:13 | 296 | 9.7200 | +0.15 | (+1.57%) | 10 | 97 |
| 15.04.2025 09:29:09 | 295 | 9.7200 | +0.15 | (+1.57%) | 10 | 97 |
| 15.04.2025 09:28:51 | 294 | 9.7200 | +0.15 | (+1.57%) | 10 | 97 |
| 15.04.2025 09:27:21 | 293 | 9.7150 | +0.14 | (+1.52%) | 1025 | 9 958 |
| 15.04.2025 09:27:21 | 292 | 9.7150 | +0.14 | (+1.52%) | 99 | 962 |
| 15.04.2025 09:27:21 | 291 | 9.7250 | +0.15 | (+1.62%) | 300 | 2 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 09:26:23 | 290 | 9.7250 | +0.15 | (+1.62%) | 121 | 1 177 |
| 15.04.2025 09:22:06 | 289 | 9.7150 | +0.14 | (+1.52%) | 1 | 10 |
| 15.04.2025 09:21:27 | 288 | 9.7500 | +0.18 | (+1.88%) | 257 | 2 506 |
| 15.04.2025 09:21:27 | 287 | 9.7300 | +0.16 | (+1.67%) | 111 | 1 080 |
| 15.04.2025 09:21:27 | 286 | 9.7300 | +0.16 | (+1.67%) | 102 | 992 |
| 15.04.2025 09:21:27 | 285 | 9.7350 | +0.16 | (+1.72%) | 408 | 3 972 |
| 15.04.2025 09:21:27 | 284 | 9.7350 | +0.16 | (+1.72%) | 150 | 1 460 |
| 15.04.2025 09:21:27 | 283 | 9.7350 | +0.16 | (+1.72%) | 258 | 2 512 |
| 15.04.2025 09:21:09 | 282 | 9.7500 | +0.18 | (+1.88%) | 423 | 4 124 |
| 15.04.2025 09:21:09 | 281 | 9.7500 | +0.18 | (+1.88%) | 325 | 3 169 |
| 15.04.2025 09:20:58 | 280 | 9.7500 | +0.18 | (+1.88%) | 15 | 146 |
| 15.04.2025 09:20:51 | 279 | 9.7500 | +0.18 | (+1.88%) | 60 | 585 |
| 15.04.2025 09:20:51 | 278 | 9.7500 | +0.18 | (+1.88%) | 85 | 829 |
| 15.04.2025 09:20:51 | 277 | 9.7500 | +0.18 | (+1.88%) | 2 | 20 |
| 15.04.2025 09:20:51 | 276 | 9.7500 | +0.18 | (+1.88%) | 2 | 20 |
| 15.04.2025 09:20:49 | 275 | 9.7450 | +0.17 | (+1.83%) | 556 | 5 418 |
| 15.04.2025 09:20:49 | 274 | 9.7450 | +0.17 | (+1.83%) | 281 | 2 738 |
| 15.04.2025 09:20:49 | 273 | 9.7450 | +0.17 | (+1.83%) | 163 | 1 588 |
| 15.04.2025 09:20:49 | 272 | 9.7450 | +0.17 | (+1.83%) | 100 | 975 |
| 15.04.2025 09:20:49 | 271 | 9.7450 | +0.17 | (+1.83%) | 20 | 195 |
| 15.04.2025 09:20:45 | 270 | 9.7350 | +0.16 | (+1.72%) | 2 | 19 |
| 15.04.2025 09:20:42 | 269 | 9.7400 | +0.17 | (+1.78%) | 253 | 2 464 |
| 15.04.2025 09:20:42 | 268 | 9.7400 | +0.17 | (+1.78%) | 137 | 1 334 |
| 15.04.2025 09:20:42 | 267 | 9.7400 | +0.17 | (+1.78%) | 3 | 29 |
| 15.04.2025 09:20:42 | 266 | 9.7400 | +0.17 | (+1.78%) | 2 | 19 |
| 15.04.2025 09:20:35 | 265 | 9.7300 | +0.16 | (+1.67%) | 2 | 19 |
| 15.04.2025 09:20:33 | 264 | 9.7300 | +0.16 | (+1.67%) | 100 | 973 |
| 15.04.2025 09:20:33 | 263 | 9.7350 | +0.16 | (+1.72%) | 2 | 19 |
| 15.04.2025 09:20:33 | 262 | 9.7300 | +0.16 | (+1.67%) | 150 | 1 460 |
| 15.04.2025 09:20:07 | 261 | 9.7250 | +0.15 | (+1.62%) | 250 | 2 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 09:20:07 | 260 | 9.7250 | +0.15 | (+1.62%) | 2 | 19 |
| 15.04.2025 09:20:04 | 259 | 9.7200 | +0.15 | (+1.57%) | 76 | 739 |
| 15.04.2025 09:20:04 | 258 | 9.7200 | +0.15 | (+1.57%) | 124 | 1 205 |
| 15.04.2025 09:20:04 | 257 | 9.7200 | +0.15 | (+1.57%) | 120 | 1 166 |
| 15.04.2025 09:20:03 | 256 | 9.7150 | +0.14 | (+1.52%) | 2 | 19 |
| 15.04.2025 09:20:03 | 255 | 9.7100 | +0.14 | (+1.46%) | 500 | 4 855 |
| 15.04.2025 09:20:03 | 254 | 9.7000 | +0.13 | (+1.36%) | 2 | 19 |
| 15.04.2025 09:20:03 | 253 | 9.7000 | +0.13 | (+1.36%) | 495 | 4 802 |
| 15.04.2025 09:20:03 | 252 | 9.7000 | +0.13 | (+1.36%) | 300 | 2 910 |
| 15.04.2025 09:20:03 | 251 | 9.7000 | +0.13 | (+1.36%) | 24 | 233 |
| 15.04.2025 09:20:03 | 250 | 9.7000 | +0.13 | (+1.36%) | 111 | 1 077 |
| 15.04.2025 09:20:03 | 249 | 9.7000 | +0.13 | (+1.36%) | 50 | 485 |
| 15.04.2025 09:20:03 | 248 | 9.7000 | +0.13 | (+1.36%) | 217 | 2 105 |
| 15.04.2025 09:20:03 | 247 | 9.7000 | +0.13 | (+1.36%) | 1 | 10 |
| 15.04.2025 09:19:55 | 246 | 9.7000 | +0.13 | (+1.36%) | 11 | 107 |
| 15.04.2025 09:18:43 | 245 | 9.7000 | +0.13 | (+1.36%) | 10 | 97 |
| 15.04.2025 09:18:20 | 244 | 9.7000 | +0.13 | (+1.36%) | 833 | 8 080 |
| 15.04.2025 09:18:20 | 243 | 9.7000 | +0.13 | (+1.36%) | 214 | 2 076 |
| 15.04.2025 09:18:20 | 242 | 9.7000 | +0.13 | (+1.36%) | 20 | 194 |
| 15.04.2025 09:18:13 | 241 | 9.7000 | +0.13 | (+1.36%) | 20 | 194 |
| 15.04.2025 09:18:07 | 240 | 9.6950 | +0.12 | (+1.31%) | 100 | 970 |
| 15.04.2025 09:18:07 | 239 | 9.6950 | +0.12 | (+1.31%) | 439 | 4 256 |
| 15.04.2025 09:18:07 | 238 | 9.6900 | +0.12 | (+1.25%) | 2 | 19 |
| 15.04.2025 09:18:07 | 237 | 9.6900 | +0.12 | (+1.25%) | 1485 | 14 390 |
| 15.04.2025 09:18:07 | 236 | 9.6900 | +0.12 | (+1.25%) | 15 | 145 |
| 15.04.2025 09:18:04 | 235 | 9.6850 | +0.12 | (+1.20%) | 2 | 19 |
| 15.04.2025 09:18:04 | 234 | 9.6800 | +0.11 | (+1.15%) | 23 | 223 |
| 15.04.2025 09:18:04 | 233 | 9.6800 | +0.11 | (+1.15%) | 245 | 2 372 |
| 15.04.2025 09:16:32 | 232 | 9.6800 | +0.11 | (+1.15%) | 15 | 145 |
| 15.04.2025 09:16:28 | 231 | 9.6800 | +0.11 | (+1.15%) | 122 | 1 181 |
| 15.04.2025 09:16:28 | 230 | 9.6800 | +0.11 | (+1.15%) | 28 | 271 |
| 15.04.2025 09:16:24 | 229 | 9.6800 | +0.11 | (+1.15%) | 172 | 1 665 |
| 15.04.2025 09:16:24 | 228 | 9.6800 | +0.11 | (+1.15%) | 52 | 503 |
| 15.04.2025 09:16:24 | 227 | 9.6800 | +0.11 | (+1.15%) | 15 | 145 |
| 15.04.2025 09:15:41 | 226 | 9.6800 | +0.11 | (+1.15%) | 413 | 3 998 |
| 15.04.2025 09:15:30 | 225 | 9.6800 | +0.11 | (+1.15%) | 20 | 194 |
| 15.04.2025 09:15:01 | 224 | 9.6500 | +0.08 | (+0.84%) | 489 | 4 719 |
| 15.04.2025 09:15:01 | 223 | 9.6500 | +0.08 | (+0.84%) | 2 | 19 |
| 15.04.2025 09:13:39 | 222 | 9.6700 | +0.10 | (+1.04%) | 2 | 19 |
| 15.04.2025 09:12:50 | 221 | 9.6600 | +0.09 | (+0.94%) | 1000 | 9 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 353 362 956 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
