Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
11.26+0.59(+5.53%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 10:03:03 | 235 | 10.3500 | -0.11 | (-1.05%) | 250 | 2 588 |
| 22.04.2025 10:03:03 | 234 | 10.3500 | -0.11 | (-1.05%) | 252 | 2 608 |
| 22.04.2025 10:00:25 | 233 | 10.3200 | -0.14 | (-1.34%) | 19 | 196 |
| 22.04.2025 10:00:25 | 232 | 10.3200 | -0.14 | (-1.34%) | 1 | 10 |
| 22.04.2025 09:58:46 | 231 | 10.3500 | -0.11 | (-1.05%) | 117 | 1 211 |
| 22.04.2025 09:58:39 | 230 | 10.3100 | -0.15 | (-1.43%) | 59 | 608 |
| 22.04.2025 09:58:39 | 229 | 10.3100 | -0.15 | (-1.43%) | 1 | 10 |
| 22.04.2025 09:58:39 | 228 | 10.3200 | -0.14 | (-1.34%) | 383 | 3 953 |
| 22.04.2025 09:58:39 | 227 | 10.3300 | -0.13 | (-1.24%) | 25 | 258 |
| 22.04.2025 09:57:48 | 226 | 10.3500 | -0.11 | (-1.05%) | 10 | 104 |
| 22.04.2025 09:50:28 | 225 | 10.3000 | -0.16 | (-1.53%) | 500 | 5 150 |
| 22.04.2025 09:49:01 | 224 | 10.3400 | -0.12 | (-1.15%) | 1 | 10 |
| 22.04.2025 09:49:01 | 223 | 10.3000 | -0.16 | (-1.53%) | 1925 | 19 828 |
| 22.04.2025 09:49:01 | 222 | 10.3000 | -0.16 | (-1.53%) | 33 | 340 |
| 22.04.2025 09:47:18 | 221 | 10.2900 | -0.17 | (-1.63%) | 406 | 4 178 |
| 22.04.2025 09:47:18 | 220 | 10.2900 | -0.17 | (-1.63%) | 1500 | 15 435 |
| 22.04.2025 09:47:17 | 219 | 10.3000 | -0.16 | (-1.53%) | 372 | 3 832 |
| 22.04.2025 09:47:17 | 218 | 10.3000 | -0.16 | (-1.53%) | 416 | 4 285 |
| 22.04.2025 09:47:17 | 217 | 10.3000 | -0.16 | (-1.53%) | 2 | 21 |
| 22.04.2025 09:47:17 | 216 | 10.3000 | -0.16 | (-1.53%) | 911 | 9 383 |
| 22.04.2025 09:47:17 | 215 | 10.3100 | -0.15 | (-1.43%) | 386 | 3 980 |
| 22.04.2025 09:46:57 | 214 | 10.3100 | -0.15 | (-1.43%) | 30 | 309 |
| 22.04.2025 09:46:51 | 213 | 10.3000 | -0.16 | (-1.53%) | 1089 | 11 217 |
| 22.04.2025 09:46:51 | 212 | 10.3000 | -0.16 | (-1.53%) | 2 | 21 |
| 22.04.2025 09:46:51 | 211 | 10.3100 | -0.15 | (-1.43%) | 417 | 4 299 |
| 22.04.2025 09:46:51 | 210 | 10.3100 | -0.15 | (-1.43%) | 76 | 784 |
| 22.04.2025 09:46:51 | 209 | 10.3200 | -0.14 | (-1.34%) | 416 | 4 293 |
| 22.04.2025 09:46:25 | 208 | 10.3100 | -0.15 | (-1.43%) | 473 | 4 877 |
| 22.04.2025 09:46:25 | 207 | 10.3100 | -0.15 | (-1.43%) | 100 | 1 031 |
| 22.04.2025 09:46:25 | 206 | 10.3100 | -0.15 | (-1.43%) | 205 | 2 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:46:25 | 205 | 10.3200 | -0.14 | (-1.34%) | 805 | 8 308 |
| 22.04.2025 09:46:25 | 204 | 10.3500 | -0.11 | (-1.05%) | 416 | 4 306 |
| 22.04.2025 09:46:25 | 203 | 10.3500 | -0.11 | (-1.05%) | 1 | 10 |
| 22.04.2025 09:46:21 | 202 | 10.4000 | -0.06 | (-0.57%) | 198 | 2 059 |
| 22.04.2025 09:46:21 | 201 | 10.3900 | -0.07 | (-0.67%) | 2 | 21 |
| 22.04.2025 09:46:01 | 200 | 10.3100 | -0.15 | (-1.43%) | 295 | 3 041 |
| 22.04.2025 09:46:01 | 199 | 10.3100 | -0.15 | (-1.43%) | 304 | 3 134 |
| 22.04.2025 09:46:01 | 198 | 10.3200 | -0.14 | (-1.34%) | 805 | 8 308 |
| 22.04.2025 09:46:01 | 197 | 10.3200 | -0.14 | (-1.34%) | 2 | 21 |
| 22.04.2025 09:46:01 | 196 | 10.3300 | -0.13 | (-1.24%) | 400 | 4 132 |
| 22.04.2025 09:46:01 | 195 | 10.3300 | -0.13 | (-1.24%) | 2 | 21 |
| 22.04.2025 09:46:01 | 194 | 10.3300 | -0.13 | (-1.24%) | 364 | 3 760 |
| 22.04.2025 09:46:01 | 193 | 10.3500 | -0.11 | (-1.05%) | 418 | 4 326 |
| 22.04.2025 09:46:01 | 192 | 10.3500 | -0.11 | (-1.05%) | 410 | 4 244 |
| 22.04.2025 09:45:44 | 191 | 10.3500 | -0.11 | (-1.05%) | 60 | 621 |
| 22.04.2025 09:45:44 | 190 | 10.3500 | -0.11 | (-1.05%) | 94 | 973 |
| 22.04.2025 09:43:54 | 189 | 10.3400 | -0.12 | (-1.15%) | 324 | 3 350 |
| 22.04.2025 09:43:54 | 188 | 10.3400 | -0.12 | (-1.15%) | 206 | 2 130 |
| 22.04.2025 09:43:54 | 187 | 10.3500 | -0.11 | (-1.05%) | 470 | 4 865 |
| 22.04.2025 09:43:37 | 186 | 10.3800 | -0.08 | (-0.76%) | 170 | 1 765 |
| 22.04.2025 09:43:37 | 185 | 10.3800 | -0.08 | (-0.76%) | 165 | 1 713 |
| 22.04.2025 09:43:34 | 184 | 10.3500 | -0.11 | (-1.05%) | 200 | 2 070 |
| 22.04.2025 09:39:00 | 183 | 10.3100 | -0.15 | (-1.43%) | 81 | 835 |
| 22.04.2025 09:37:50 | 182 | 10.3100 | -0.15 | (-1.43%) | 1 | 10 |
| 22.04.2025 09:37:50 | 181 | 10.3100 | -0.15 | (-1.43%) | 10 | 103 |
| 22.04.2025 09:35:14 | 180 | 10.3900 | -0.07 | (-0.67%) | 957 | 9 943 |
| 22.04.2025 09:35:14 | 179 | 10.3900 | -0.07 | (-0.67%) | 349 | 3 626 |
| 22.04.2025 09:35:14 | 178 | 10.3800 | -0.08 | (-0.76%) | 304 | 3 156 |
| 22.04.2025 09:35:14 | 177 | 10.3800 | -0.08 | (-0.76%) | 390 | 4 048 |
| 22.04.2025 09:33:36 | 176 | 10.3900 | -0.07 | (-0.67%) | 200 | 2 078 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:33:36 | 175 | 10.3600 | -0.10 | (-0.96%) | 100 | 1 036 |
| 22.04.2025 09:33:36 | 174 | 10.3600 | -0.10 | (-0.96%) | 100 | 1 036 |
| 22.04.2025 09:33:36 | 173 | 10.2800 | -0.18 | (-1.72%) | 348 | 3 577 |
| 22.04.2025 09:33:36 | 172 | 10.2800 | -0.18 | (-1.72%) | 2 | 21 |
| 22.04.2025 09:33:36 | 171 | 10.2800 | -0.18 | (-1.72%) | 1262 | 12 973 |
| 22.04.2025 09:33:36 | 170 | 10.2800 | -0.18 | (-1.72%) | 470 | 4 832 |
| 22.04.2025 09:33:36 | 169 | 10.2800 | -0.18 | (-1.72%) | 162 | 1 665 |
| 22.04.2025 09:33:20 | 168 | 10.2800 | -0.18 | (-1.72%) | 359 | 3 691 |
| 22.04.2025 09:33:20 | 167 | 10.2800 | -0.18 | (-1.72%) | 100 | 1 028 |
| 22.04.2025 09:33:20 | 166 | 10.2800 | -0.18 | (-1.72%) | 2 | 21 |
| 22.04.2025 09:33:20 | 165 | 10.2800 | -0.18 | (-1.72%) | 1 | 10 |
| 22.04.2025 09:33:05 | 164 | 10.3000 | -0.16 | (-1.53%) | 1022 | 10 527 |
| 22.04.2025 09:33:04 | 163 | 10.3000 | -0.16 | (-1.53%) | 200 | 2 060 |
| 22.04.2025 09:33:04 | 162 | 10.3000 | -0.16 | (-1.53%) | 200 | 2 060 |
| 22.04.2025 09:33:04 | 161 | 10.3000 | -0.16 | (-1.53%) | 150 | 1 545 |
| 22.04.2025 09:33:04 | 160 | 10.3000 | -0.16 | (-1.53%) | 500 | 5 150 |
| 22.04.2025 09:33:04 | 159 | 10.3000 | -0.16 | (-1.53%) | 280 | 2 884 |
| 22.04.2025 09:33:04 | 158 | 10.3000 | -0.16 | (-1.53%) | 70 | 721 |
| 22.04.2025 09:33:04 | 157 | 10.3000 | -0.16 | (-1.53%) | 80 | 824 |
| 22.04.2025 09:33:04 | 156 | 10.3000 | -0.16 | (-1.53%) | 600 | 6 180 |
| 22.04.2025 09:32:34 | 155 | 10.3300 | -0.13 | (-1.24%) | 51 | 527 |
| 22.04.2025 09:32:34 | 154 | 10.3300 | -0.13 | (-1.24%) | 19 | 196 |
| 22.04.2025 09:32:34 | 153 | 10.3300 | -0.13 | (-1.24%) | 1 | 10 |
| 22.04.2025 09:32:26 | 152 | 10.3600 | -0.10 | (-0.96%) | 500 | 5 180 |
| 22.04.2025 09:31:00 | 151 | 10.3300 | -0.13 | (-1.24%) | 1 | 10 |
| 22.04.2025 09:30:53 | 150 | 10.3500 | -0.11 | (-1.05%) | 475 | 4 916 |
| 22.04.2025 09:30:53 | 149 | 10.3500 | -0.11 | (-1.05%) | 130 | 1 346 |
| 22.04.2025 09:30:53 | 148 | 10.3500 | -0.11 | (-1.05%) | 70 | 725 |
| 22.04.2025 09:30:03 | 147 | 10.3500 | -0.11 | (-1.05%) | 60 | 621 |
| 22.04.2025 09:28:56 | 146 | 10.3500 | -0.11 | (-1.05%) | 1540 | 15 939 |
| 22.04.2025 09:27:34 | 145 | 10.3500 | -0.11 | (-1.05%) | 230 | 2 381 |
| 22.04.2025 09:27:34 | 144 | 10.3500 | -0.11 | (-1.05%) | 70 | 725 |
| 22.04.2025 09:26:32 | 143 | 10.4200 | -0.04 | (-0.38%) | 442 | 4 606 |
| 22.04.2025 09:26:32 | 142 | 10.4200 | -0.04 | (-0.38%) | 890 | 9 274 |
| 22.04.2025 09:26:32 | 141 | 10.4200 | -0.04 | (-0.38%) | 320 | 3 334 |
| 22.04.2025 09:26:32 | 140 | 10.4200 | -0.04 | (-0.38%) | 110 | 1 146 |
| 22.04.2025 09:26:32 | 139 | 10.4200 | -0.04 | (-0.38%) | 180 | 1 876 |
| 22.04.2025 09:25:21 | 138 | 10.4200 | -0.04 | (-0.38%) | 1 | 10 |
| 22.04.2025 09:24:22 | 137 | 10.3500 | -0.11 | (-1.05%) | 1 | 10 |
| 22.04.2025 09:24:22 | 136 | 10.3500 | -0.11 | (-1.05%) | 2 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 566 978 600 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
