Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.075-0.275(-2.94%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 12:24:17 | 210 | 9.5500 | +0.17 | (+1.76%) | 753 | 7 191 |
| 26.05.2025 12:23:41 | 209 | 9.5550 | +0.17 | (+1.81%) | 969 | 9 259 |
| 26.05.2025 12:23:40 | 208 | 9.5500 | +0.17 | (+1.76%) | 4 | 38 |
| 26.05.2025 12:19:25 | 207 | 9.5050 | +0.12 | (+1.28%) | 145 | 1 378 |
| 26.05.2025 12:19:25 | 206 | 9.5100 | +0.12 | (+1.33%) | 2 | 19 |
| 26.05.2025 12:19:25 | 205 | 9.5150 | +0.13 | (+1.39%) | 879 | 8 364 |
| 26.05.2025 12:19:25 | 204 | 9.5200 | +0.13 | (+1.44%) | 460 | 4 379 |
| 26.05.2025 12:19:25 | 203 | 9.5200 | +0.13 | (+1.44%) | 2 | 19 |
| 26.05.2025 12:19:25 | 202 | 9.5300 | +0.14 | (+1.55%) | 420 | 4 003 |
| 26.05.2025 12:19:25 | 201 | 9.5300 | +0.14 | (+1.55%) | 92 | 877 |
| 26.05.2025 12:19:18 | 200 | 9.5550 | +0.17 | (+1.81%) | 1 | 10 |
| 26.05.2025 12:19:18 | 199 | 9.5550 | +0.17 | (+1.81%) | 82 | 784 |
| 26.05.2025 12:19:18 | 198 | 9.5500 | +0.17 | (+1.76%) | 200 | 1 910 |
| 26.05.2025 12:19:18 | 197 | 9.5450 | +0.16 | (+1.70%) | 2 | 19 |
| 26.05.2025 12:12:47 | 196 | 9.5300 | +0.14 | (+1.55%) | 6 | 57 |
| 26.05.2025 12:10:39 | 195 | 9.5400 | +0.15 | (+1.65%) | 200 | 1 908 |
| 26.05.2025 12:10:39 | 194 | 9.5300 | +0.14 | (+1.55%) | 430 | 4 098 |
| 26.05.2025 12:10:39 | 193 | 9.5250 | +0.14 | (+1.49%) | 57 | 543 |
| 26.05.2025 12:10:39 | 192 | 9.5250 | +0.14 | (+1.49%) | 153 | 1 457 |
| 26.05.2025 12:08:36 | 191 | 9.5100 | +0.12 | (+1.33%) | 506 | 4 812 |
| 26.05.2025 12:08:36 | 190 | 9.5100 | +0.12 | (+1.33%) | 2 | 19 |
| 26.05.2025 12:08:36 | 189 | 9.5100 | +0.12 | (+1.33%) | 92 | 875 |
| 26.05.2025 12:05:26 | 188 | 9.5400 | +0.15 | (+1.65%) | 475 | 4 532 |
| 26.05.2025 12:03:42 | 187 | 9.5450 | +0.16 | (+1.70%) | 33 | 315 |
| 26.05.2025 12:00:36 | 186 | 9.5400 | +0.15 | (+1.65%) | 50 | 477 |
| 26.05.2025 12:00:36 | 185 | 9.5400 | +0.15 | (+1.65%) | 299 | 2 852 |
| 26.05.2025 11:57:19 | 184 | 9.5550 | +0.17 | (+1.81%) | 56 | 535 |
| 26.05.2025 11:57:01 | 183 | 9.5550 | +0.17 | (+1.81%) | 57 | 545 |
| 26.05.2025 11:56:56 | 182 | 9.5550 | +0.17 | (+1.81%) | 85 | 812 |
| 26.05.2025 11:54:59 | 181 | 9.5300 | +0.14 | (+1.55%) | 40 | 381 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 11:46:29 | 180 | 9.5400 | +0.15 | (+1.65%) | 66 | 630 |
| 26.05.2025 11:46:29 | 179 | 9.5350 | +0.15 | (+1.60%) | 441 | 4 205 |
| 26.05.2025 11:46:29 | 178 | 9.5350 | +0.15 | (+1.60%) | 58 | 553 |
| 26.05.2025 11:46:29 | 177 | 9.5300 | +0.14 | (+1.55%) | 58 | 553 |
| 26.05.2025 11:46:29 | 176 | 9.5300 | +0.14 | (+1.55%) | 3 | 29 |
| 26.05.2025 11:46:29 | 175 | 9.5300 | +0.14 | (+1.55%) | 570 | 5 432 |
| 26.05.2025 11:46:02 | 174 | 9.5100 | +0.12 | (+1.33%) | 200 | 1 902 |
| 26.05.2025 11:46:02 | 173 | 9.5100 | +0.12 | (+1.33%) | 448 | 4 260 |
| 26.05.2025 11:46:02 | 172 | 9.5100 | +0.12 | (+1.33%) | 444 | 4 222 |
| 26.05.2025 11:40:40 | 171 | 9.5000 | +0.12 | (+1.23%) | 2 | 19 |
| 26.05.2025 11:40:26 | 170 | 9.5000 | +0.12 | (+1.23%) | 790 | 7 505 |
| 26.05.2025 11:38:57 | 169 | 9.5000 | +0.12 | (+1.23%) | 10 | 95 |
| 26.05.2025 11:38:57 | 168 | 9.5000 | +0.12 | (+1.23%) | 136 | 1 292 |
| 26.05.2025 11:37:53 | 167 | 9.5050 | +0.12 | (+1.28%) | 4 | 38 |
| 26.05.2025 11:34:27 | 166 | 9.5100 | +0.12 | (+1.33%) | 56 | 533 |
| 26.05.2025 11:33:26 | 165 | 9.5000 | +0.12 | (+1.23%) | 2 | 19 |
| 26.05.2025 11:23:12 | 164 | 9.5150 | +0.13 | (+1.39%) | 10 | 95 |
| 26.05.2025 11:15:15 | 163 | 9.5150 | +0.13 | (+1.39%) | 32 | 304 |
| 26.05.2025 11:15:15 | 162 | 9.5150 | +0.13 | (+1.39%) | 201 | 1 913 |
| 26.05.2025 11:15:15 | 161 | 9.5100 | +0.12 | (+1.33%) | 341 | 3 243 |
| 26.05.2025 11:15:15 | 160 | 9.5100 | +0.12 | (+1.33%) | 400 | 3 804 |
| 26.05.2025 11:14:41 | 159 | 9.5100 | +0.12 | (+1.33%) | 63 | 599 |
| 26.05.2025 11:14:41 | 158 | 9.5100 | +0.12 | (+1.33%) | 137 | 1 303 |
| 26.05.2025 11:14:38 | 157 | 9.5100 | +0.12 | (+1.33%) | 64 | 609 |
| 26.05.2025 11:14:38 | 156 | 9.5050 | +0.12 | (+1.28%) | 136 | 1 293 |
| 26.05.2025 11:14:12 | 155 | 9.5000 | +0.12 | (+1.23%) | 200 | 1 900 |
| 26.05.2025 11:14:12 | 154 | 9.4950 | +0.11 | (+1.17%) | 2 | 19 |
| 26.05.2025 11:07:12 | 153 | 9.5000 | +0.12 | (+1.23%) | 25 | 238 |
| 26.05.2025 11:07:12 | 152 | 9.5000 | +0.12 | (+1.23%) | 579 | 5 501 |
| 26.05.2025 11:07:12 | 151 | 9.5000 | +0.12 | (+1.23%) | 1200 | 11 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 11:07:12 | 150 | 9.5000 | +0.12 | (+1.23%) | 200 | 1 900 |
| 26.05.2025 11:06:03 | 149 | 9.5050 | +0.12 | (+1.28%) | 164 | 1 559 |
| 26.05.2025 11:06:03 | 148 | 9.5050 | +0.12 | (+1.28%) | 100 | 951 |
| 26.05.2025 11:05:16 | 147 | 9.5100 | +0.12 | (+1.33%) | 1 | 10 |
| 26.05.2025 11:05:16 | 146 | 9.5100 | +0.12 | (+1.33%) | 2 | 19 |
| 26.05.2025 11:05:16 | 145 | 9.5100 | +0.12 | (+1.33%) | 241 | 2 292 |
| 26.05.2025 10:59:01 | 144 | 9.5000 | +0.12 | (+1.23%) | 1 | 10 |
| 26.05.2025 10:59:00 | 143 | 9.5000 | +0.12 | (+1.23%) | 120 | 1 140 |
| 26.05.2025 10:58:09 | 142 | 9.5050 | +0.12 | (+1.28%) | 23 | 219 |
| 26.05.2025 10:53:18 | 141 | 9.5050 | +0.12 | (+1.28%) | 900 | 8 555 |
| 26.05.2025 10:49:09 | 140 | 9.5000 | +0.12 | (+1.23%) | 33 | 314 |
| 26.05.2025 10:49:09 | 139 | 9.5000 | +0.12 | (+1.23%) | 203 | 1 929 |
| 26.05.2025 10:49:07 | 138 | 9.5000 | +0.12 | (+1.23%) | 275 | 2 613 |
| 26.05.2025 10:45:44 | 137 | 9.4800 | +0.10 | (+1.01%) | 40 | 379 |
| 26.05.2025 10:43:28 | 136 | 9.5000 | +0.12 | (+1.23%) | 1 | 10 |
| 26.05.2025 10:36:37 | 135 | 9.5050 | +0.12 | (+1.28%) | 26 | 247 |
| 26.05.2025 10:36:37 | 134 | 9.5050 | +0.12 | (+1.28%) | 174 | 1 654 |
| 26.05.2025 10:27:22 | 133 | 9.5000 | +0.12 | (+1.23%) | 453 | 4 304 |
| 26.05.2025 10:23:54 | 132 | 9.5300 | +0.14 | (+1.55%) | 28 | 267 |
| 26.05.2025 10:23:54 | 131 | 9.5300 | +0.14 | (+1.55%) | 2 | 19 |
| 26.05.2025 10:19:20 | 130 | 9.5000 | +0.12 | (+1.23%) | 47 | 447 |
| 26.05.2025 10:19:20 | 129 | 9.5000 | +0.12 | (+1.23%) | 3 | 29 |
| 26.05.2025 10:19:20 | 128 | 9.5000 | +0.12 | (+1.23%) | 50 | 475 |
| 26.05.2025 10:12:28 | 127 | 9.5000 | +0.12 | (+1.23%) | 50 | 475 |
| 26.05.2025 10:06:56 | 126 | 9.5350 | +0.15 | (+1.60%) | 11 | 105 |
| 26.05.2025 10:06:56 | 125 | 9.5300 | +0.14 | (+1.55%) | 3 | 29 |
| 26.05.2025 10:06:56 | 124 | 9.5250 | +0.14 | (+1.49%) | 2 | 19 |
| 26.05.2025 10:00:47 | 123 | 9.4800 | +0.10 | (+1.01%) | 105 | 995 |
| 26.05.2025 10:00:47 | 122 | 9.4900 | +0.11 | (+1.12%) | 3 | 28 |
| 26.05.2025 10:00:47 | 121 | 9.4950 | +0.11 | (+1.17%) | 144 | 1 367 |
| 26.05.2025 09:56:26 | 120 | 9.4950 | +0.11 | (+1.17%) | 200 | 1 899 |
| 26.05.2025 09:56:26 | 119 | 9.4950 | +0.11 | (+1.17%) | 10 | 95 |
| 26.05.2025 09:56:26 | 118 | 9.4950 | +0.11 | (+1.17%) | 100 | 950 |
| 26.05.2025 09:56:25 | 117 | 9.5300 | +0.14 | (+1.55%) | 1000 | 9 530 |
| 26.05.2025 09:56:25 | 116 | 9.5350 | +0.15 | (+1.60%) | 183 | 1 745 |
| 26.05.2025 09:56:25 | 115 | 9.5350 | +0.15 | (+1.60%) | 2 | 19 |
| 26.05.2025 09:55:57 | 114 | 9.5350 | +0.15 | (+1.60%) | 109 | 1 039 |
| 26.05.2025 09:55:57 | 113 | 9.5350 | +0.15 | (+1.60%) | 407 | 3 881 |
| 26.05.2025 09:55:22 | 112 | 9.5550 | +0.17 | (+1.81%) | 25 | 239 |
| 26.05.2025 09:55:22 | 111 | 9.5550 | +0.17 | (+1.81%) | 30 | 287 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 262 906 820 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
