Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
10.67+0.17(+1.62%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 09:21:05 | 199 | 9.9600 | +0.01 | (+0.10%) | 50 | 498 |
| 17.04.2025 09:21:05 | 198 | 9.9600 | +0.01 | (+0.10%) | 100 | 996 |
| 17.04.2025 09:21:05 | 197 | 9.9600 | +0.01 | (+0.10%) | 326 | 3 247 |
| 17.04.2025 09:21:05 | 196 | 9.9650 | +0.02 | (+0.15%) | 400 | 3 986 |
| 17.04.2025 09:21:05 | 195 | 9.9700 | +0.02 | (+0.20%) | 120 | 1 196 |
| 17.04.2025 09:21:05 | 194 | 9.9700 | +0.02 | (+0.20%) | 150 | 1 496 |
| 17.04.2025 09:21:05 | 193 | 9.9750 | +0.03 | (+0.25%) | 100 | 998 |
| 17.04.2025 09:21:05 | 192 | 9.9750 | +0.03 | (+0.25%) | 227 | 2 264 |
| 17.04.2025 09:21:05 | 191 | 9.9750 | +0.03 | (+0.25%) | 472 | 4 708 |
| 17.04.2025 09:21:05 | 190 | 9.9750 | +0.03 | (+0.25%) | 180 | 1 796 |
| 17.04.2025 09:21:05 | 189 | 9.9750 | +0.03 | (+0.25%) | 20 | 200 |
| 17.04.2025 09:20:50 | 188 | 10.0000 | +0.05 | (+0.50%) | 236 | 2 360 |
| 17.04.2025 09:18:14 | 187 | 9.9750 | +0.03 | (+0.25%) | 2 | 20 |
| 17.04.2025 09:18:14 | 186 | 9.9900 | +0.04 | (+0.40%) | 280 | 2 797 |
| 17.04.2025 09:18:14 | 185 | 9.9900 | +0.04 | (+0.40%) | 49 | 490 |
| 17.04.2025 09:18:14 | 184 | 9.9900 | +0.04 | (+0.40%) | 50 | 500 |
| 17.04.2025 09:17:22 | 183 | 10.0000 | +0.05 | (+0.50%) | 40 | 400 |
| 17.04.2025 09:17:22 | 182 | 10.0000 | +0.05 | (+0.50%) | 473 | 4 730 |
| 17.04.2025 09:17:22 | 181 | 10.0000 | +0.05 | (+0.50%) | 227 | 2 270 |
| 17.04.2025 09:17:22 | 180 | 9.9950 | +0.04 | (+0.45%) | 260 | 2 599 |
| 17.04.2025 09:17:20 | 179 | 9.9950 | +0.04 | (+0.45%) | 10 | 100 |
| 17.04.2025 09:17:19 | 178 | 9.9950 | +0.04 | (+0.45%) | 1 | 10 |
| 17.04.2025 09:17:19 | 177 | 9.9950 | +0.04 | (+0.45%) | 99 | 990 |
| 17.04.2025 09:17:07 | 176 | 9.9950 | +0.04 | (+0.45%) | 10 | 100 |
| 17.04.2025 09:16:57 | 175 | 9.9950 | +0.04 | (+0.45%) | 395 | 3 948 |
| 17.04.2025 09:16:52 | 174 | 9.9950 | +0.04 | (+0.45%) | 2 | 20 |
| 17.04.2025 09:16:52 | 173 | 9.9950 | +0.04 | (+0.45%) | 4000 | 39 980 |
| 17.04.2025 09:16:52 | 172 | 10.0000 | +0.05 | (+0.50%) | 20 | 200 |
| 17.04.2025 09:16:49 | 171 | 10.0100 | +0.06 | (+0.60%) | 7 | 70 |
| 17.04.2025 09:16:48 | 170 | 10.0100 | +0.06 | (+0.60%) | 323 | 3 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:16:48 | 169 | 10.0100 | +0.06 | (+0.60%) | 212 | 2 122 |
| 17.04.2025 09:16:48 | 168 | 10.0100 | +0.06 | (+0.60%) | 2800 | 28 028 |
| 17.04.2025 09:16:48 | 167 | 10.0200 | +0.07 | (+0.70%) | 10 | 100 |
| 17.04.2025 09:16:42 | 166 | 10.0400 | +0.09 | (+0.90%) | 1 | 10 |
| 17.04.2025 09:16:42 | 165 | 10.0400 | +0.09 | (+0.90%) | 1 | 10 |
| 17.04.2025 09:16:37 | 164 | 10.0100 | +0.06 | (+0.60%) | 1103 | 11 041 |
| 17.04.2025 09:16:37 | 163 | 10.0200 | +0.07 | (+0.70%) | 200 | 2 004 |
| 17.04.2025 09:16:37 | 162 | 10.0200 | +0.07 | (+0.70%) | 464 | 4 649 |
| 17.04.2025 09:16:37 | 161 | 10.0300 | +0.08 | (+0.80%) | 233 | 2 337 |
| 17.04.2025 09:16:27 | 160 | 10.0200 | +0.07 | (+0.70%) | 1 | 10 |
| 17.04.2025 09:16:27 | 159 | 10.0300 | +0.08 | (+0.80%) | 1 | 10 |
| 17.04.2025 09:16:16 | 158 | 10.0400 | +0.09 | (+0.90%) | 240 | 2 410 |
| 17.04.2025 09:16:16 | 157 | 10.0400 | +0.09 | (+0.90%) | 200 | 2 008 |
| 17.04.2025 09:16:09 | 156 | 10.0500 | +0.10 | (+1.01%) | 1800 | 18 090 |
| 17.04.2025 09:16:06 | 155 | 10.0500 | +0.10 | (+1.01%) | 1244 | 12 502 |
| 17.04.2025 09:16:06 | 154 | 10.0500 | +0.10 | (+1.01%) | 3458 | 34 753 |
| 17.04.2025 09:16:06 | 153 | 10.0500 | +0.10 | (+1.01%) | 359 | 3 608 |
| 17.04.2025 09:16:06 | 152 | 10.0500 | +0.10 | (+1.01%) | 1 | 10 |
| 17.04.2025 09:16:06 | 151 | 10.0500 | +0.10 | (+1.01%) | 81 | 814 |
| 17.04.2025 09:16:06 | 150 | 10.0500 | +0.10 | (+1.01%) | 200 | 2 010 |
| 17.04.2025 09:16:06 | 149 | 10.0500 | +0.10 | (+1.01%) | 77 | 774 |
| 17.04.2025 09:16:06 | 148 | 10.0500 | +0.10 | (+1.01%) | 8687 | 87 304 |
| 17.04.2025 09:16:06 | 147 | 10.0400 | +0.09 | (+0.90%) | 60 | 602 |
| 17.04.2025 09:15:52 | 146 | 10.0100 | +0.06 | (+0.60%) | 1097 | 10 981 |
| 17.04.2025 09:15:52 | 145 | 10.0200 | +0.07 | (+0.70%) | 120 | 1 202 |
| 17.04.2025 09:15:52 | 144 | 10.0300 | +0.08 | (+0.80%) | 282 | 2 828 |
| 17.04.2025 09:15:52 | 143 | 10.0300 | +0.08 | (+0.80%) | 1 | 10 |
| 17.04.2025 09:15:52 | 142 | 10.0300 | +0.08 | (+0.80%) | 500 | 5 015 |
| 17.04.2025 09:15:45 | 141 | 10.0400 | +0.09 | (+0.90%) | 50 | 502 |
| 17.04.2025 09:15:45 | 140 | 10.0400 | +0.09 | (+0.90%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:15:36 | 139 | 10.0400 | +0.09 | (+0.90%) | 100 | 1 004 |
| 17.04.2025 09:15:31 | 138 | 10.0400 | +0.09 | (+0.90%) | 100 | 1 004 |
| 17.04.2025 09:15:10 | 137 | 10.0400 | +0.09 | (+0.90%) | 134 | 1 345 |
| 17.04.2025 09:15:10 | 136 | 10.0400 | +0.09 | (+0.90%) | 59 | 592 |
| 17.04.2025 09:14:54 | 135 | 10.0100 | +0.06 | (+0.60%) | 200 | 2 002 |
| 17.04.2025 09:11:38 | 134 | 10.0000 | +0.05 | (+0.50%) | 93 | 930 |
| 17.04.2025 09:11:38 | 133 | 10.0000 | +0.05 | (+0.50%) | 1 | 10 |
| 17.04.2025 09:11:38 | 132 | 10.0000 | +0.05 | (+0.50%) | 100 | 1 000 |
| 17.04.2025 09:11:38 | 131 | 10.0000 | +0.05 | (+0.50%) | 56 | 560 |
| 17.04.2025 09:11:04 | 130 | 10.0000 | +0.05 | (+0.50%) | 99 | 990 |
| 17.04.2025 09:11:04 | 129 | 10.0000 | +0.05 | (+0.50%) | 2 | 20 |
| 17.04.2025 09:11:04 | 128 | 10.0100 | +0.06 | (+0.60%) | 100 | 1 001 |
| 17.04.2025 09:11:00 | 127 | 10.0400 | +0.09 | (+0.90%) | 61 | 612 |
| 17.04.2025 09:11:00 | 126 | 10.0400 | +0.09 | (+0.90%) | 300 | 3 012 |
| 17.04.2025 09:11:00 | 125 | 10.0400 | +0.09 | (+0.90%) | 138 | 1 386 |
| 17.04.2025 09:11:00 | 124 | 10.0400 | +0.09 | (+0.90%) | 1 | 10 |
| 17.04.2025 09:08:50 | 123 | 9.9950 | +0.04 | (+0.45%) | 412 | 4 118 |
| 17.04.2025 09:08:50 | 122 | 9.9400 | -0.01 | (-0.10%) | 407 | 4 046 |
| 17.04.2025 09:08:50 | 121 | 9.9700 | +0.02 | (+0.20%) | 200 | 1 994 |
| 17.04.2025 09:08:50 | 120 | 9.9800 | +0.03 | (+0.30%) | 118 | 1 178 |
| 17.04.2025 09:08:50 | 119 | 9.9800 | +0.03 | (+0.30%) | 559 | 5 579 |
| 17.04.2025 09:08:50 | 118 | 9.9900 | +0.04 | (+0.40%) | 304 | 3 037 |
| 17.04.2025 09:08:50 | 117 | 9.9950 | +0.04 | (+0.45%) | 412 | 4 118 |
| 17.04.2025 09:08:36 | 116 | 10.0400 | +0.09 | (+0.90%) | 200 | 2 008 |
| 17.04.2025 09:08:35 | 115 | 9.9850 | +0.04 | (+0.35%) | 101 | 1 008 |
| 17.04.2025 09:08:15 | 114 | 10.0500 | +0.10 | (+1.01%) | 23 | 231 |
| 17.04.2025 09:08:15 | 113 | 10.0400 | +0.09 | (+0.90%) | 213 | 2 139 |
| 17.04.2025 09:08:15 | 112 | 9.9800 | +0.03 | (+0.30%) | 441 | 4 401 |
| 17.04.2025 09:08:15 | 111 | 9.9900 | +0.04 | (+0.40%) | 190 | 1 898 |
| 17.04.2025 09:08:15 | 110 | 10.0000 | +0.05 | (+0.50%) | 708 | 7 080 |
| 17.04.2025 09:08:15 | 109 | 10.0000 | +0.05 | (+0.50%) | 500 | 5 000 |
| 17.04.2025 09:08:15 | 108 | 10.0000 | +0.05 | (+0.50%) | 160 | 1 600 |
| 17.04.2025 09:08:15 | 107 | 10.0100 | +0.06 | (+0.60%) | 1 | 10 |
| 17.04.2025 09:07:41 | 106 | 10.0400 | +0.09 | (+0.90%) | 1 | 10 |
| 17.04.2025 09:07:31 | 105 | 10.0400 | +0.09 | (+0.90%) | 236 | 2 369 |
| 17.04.2025 09:07:28 | 104 | 10.0100 | +0.06 | (+0.60%) | 296 | 2 963 |
| 17.04.2025 09:07:19 | 103 | 10.0100 | +0.06 | (+0.60%) | 2 | 20 |
| 17.04.2025 09:07:17 | 102 | 10.0100 | +0.06 | (+0.60%) | 2 | 20 |
| 17.04.2025 09:07:15 | 101 | 10.0500 | +0.10 | (+1.01%) | 1000 | 10 050 |
| 17.04.2025 09:07:08 | 100 | 10.0500 | +0.10 | (+1.01%) | 149 | 1 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 484 872 262 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
