Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.03-0.23(-2.04%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 11:18:19 | 484 | 10.5100 | +0.01 | (+0.10%) | 384 | 4 036 |
| 23.04.2025 11:18:17 | 483 | 10.5000 | 0.00 | (0.00%) | 393 | 4 127 |
| 23.04.2025 11:18:17 | 482 | 10.5000 | 0.00 | (0.00%) | 300 | 3 150 |
| 23.04.2025 11:18:17 | 481 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
| 23.04.2025 11:18:17 | 480 | 10.5000 | 0.00 | (0.00%) | 766 | 8 043 |
| 23.04.2025 11:18:17 | 479 | 10.5000 | 0.00 | (0.00%) | 1499 | 15 740 |
| 23.04.2025 11:18:17 | 478 | 10.5000 | 0.00 | (0.00%) | 437 | 4 589 |
| 23.04.2025 11:18:17 | 477 | 10.4900 | -0.01 | (-0.10%) | 3 | 31 |
| 23.04.2025 11:18:14 | 476 | 10.4800 | -0.02 | (-0.19%) | 368 | 3 857 |
| 23.04.2025 11:18:13 | 475 | 10.4900 | -0.01 | (-0.10%) | 420 | 4 406 |
| 23.04.2025 11:18:13 | 474 | 10.4900 | -0.01 | (-0.10%) | 2690 | 28 218 |
| 23.04.2025 11:18:12 | 473 | 10.4900 | -0.01 | (-0.10%) | 36 | 378 |
| 23.04.2025 11:18:12 | 472 | 10.4900 | -0.01 | (-0.10%) | 39 | 409 |
| 23.04.2025 11:18:12 | 471 | 10.4900 | -0.01 | (-0.10%) | 457 | 4 794 |
| 23.04.2025 11:18:12 | 470 | 10.4900 | -0.01 | (-0.10%) | 2295 | 24 075 |
| 23.04.2025 11:18:12 | 469 | 10.4900 | -0.01 | (-0.10%) | 2752 | 28 868 |
| 23.04.2025 11:18:12 | 468 | 10.4900 | -0.01 | (-0.10%) | 200 | 2 098 |
| 23.04.2025 11:18:12 | 467 | 10.4900 | -0.01 | (-0.10%) | 2302 | 24 148 |
| 23.04.2025 11:18:12 | 466 | 10.4900 | -0.01 | (-0.10%) | 250 | 2 623 |
| 23.04.2025 11:17:33 | 465 | 10.4700 | -0.03 | (-0.29%) | 401 | 4 198 |
| 23.04.2025 11:17:33 | 464 | 10.4700 | -0.03 | (-0.29%) | 368 | 3 853 |
| 23.04.2025 11:17:33 | 463 | 10.4700 | -0.03 | (-0.29%) | 231 | 2 419 |
| 23.04.2025 11:15:50 | 462 | 10.4900 | -0.01 | (-0.10%) | 352 | 3 692 |
| 23.04.2025 11:15:50 | 461 | 10.4900 | -0.01 | (-0.10%) | 164 | 1 720 |
| 23.04.2025 11:15:49 | 460 | 10.4700 | -0.03 | (-0.29%) | 265 | 2 775 |
| 23.04.2025 11:15:49 | 459 | 10.4700 | -0.03 | (-0.29%) | 339 | 3 549 |
| 23.04.2025 11:15:25 | 458 | 10.4700 | -0.03 | (-0.29%) | 113 | 1 183 |
| 23.04.2025 11:15:25 | 457 | 10.4700 | -0.03 | (-0.29%) | 340 | 3 560 |
| 23.04.2025 11:15:25 | 456 | 10.4700 | -0.03 | (-0.29%) | 47 | 492 |
| 23.04.2025 11:14:02 | 455 | 10.4900 | -0.01 | (-0.10%) | 36 | 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:14:02 | 454 | 10.4900 | -0.01 | (-0.10%) | 100 | 1 049 |
| 23.04.2025 11:11:49 | 453 | 10.4900 | -0.01 | (-0.10%) | 100 | 1 049 |
| 23.04.2025 11:10:39 | 452 | 10.4900 | -0.01 | (-0.10%) | 207 | 2 171 |
| 23.04.2025 11:08:27 | 451 | 10.4900 | -0.01 | (-0.10%) | 494 | 5 182 |
| 23.04.2025 11:08:27 | 450 | 10.4900 | -0.01 | (-0.10%) | 331 | 3 472 |
| 23.04.2025 11:08:26 | 449 | 10.4800 | -0.02 | (-0.19%) | 496 | 5 198 |
| 23.04.2025 11:08:26 | 448 | 10.4800 | -0.02 | (-0.19%) | 83 | 870 |
| 23.04.2025 11:08:26 | 447 | 10.4800 | -0.02 | (-0.19%) | 338 | 3 542 |
| 23.04.2025 11:08:26 | 446 | 10.4800 | -0.02 | (-0.19%) | 90 | 943 |
| 23.04.2025 11:07:52 | 445 | 10.4900 | -0.01 | (-0.10%) | 47 | 493 |
| 23.04.2025 11:07:00 | 444 | 10.4900 | -0.01 | (-0.10%) | 1000 | 10 490 |
| 23.04.2025 11:04:45 | 443 | 10.5000 | 0.00 | (0.00%) | 422 | 4 431 |
| 23.04.2025 11:04:42 | 442 | 10.5000 | 0.00 | (0.00%) | 576 | 6 048 |
| 23.04.2025 11:04:41 | 441 | 10.4800 | -0.02 | (-0.19%) | 411 | 4 307 |
| 23.04.2025 11:00:10 | 440 | 10.4800 | -0.02 | (-0.19%) | 420 | 4 402 |
| 23.04.2025 10:58:01 | 439 | 10.4700 | -0.03 | (-0.29%) | 53 | 555 |
| 23.04.2025 10:58:01 | 438 | 10.4700 | -0.03 | (-0.29%) | 216 | 2 262 |
| 23.04.2025 10:58:01 | 437 | 10.4700 | -0.03 | (-0.29%) | 1 | 10 |
| 23.04.2025 10:57:41 | 436 | 10.4800 | -0.02 | (-0.19%) | 1 | 10 |
| 23.04.2025 10:57:41 | 435 | 10.4800 | -0.02 | (-0.19%) | 126 | 1 320 |
| 23.04.2025 10:57:41 | 434 | 10.4800 | -0.02 | (-0.19%) | 767 | 8 038 |
| 23.04.2025 10:57:41 | 433 | 10.4800 | -0.02 | (-0.19%) | 201 | 2 106 |
| 23.04.2025 10:57:41 | 432 | 10.4800 | -0.02 | (-0.19%) | 100 | 1 048 |
| 23.04.2025 10:57:41 | 431 | 10.4800 | -0.02 | (-0.19%) | 2000 | 20 960 |
| 23.04.2025 10:57:41 | 430 | 10.4800 | -0.02 | (-0.19%) | 1 | 10 |
| 23.04.2025 10:57:34 | 429 | 10.5000 | 0.00 | (0.00%) | 300 | 3 150 |
| 23.04.2025 10:54:15 | 428 | 10.5000 | 0.00 | (0.00%) | 164 | 1 722 |
| 23.04.2025 10:54:15 | 427 | 10.5000 | 0.00 | (0.00%) | 36 | 378 |
| 23.04.2025 10:52:37 | 426 | 10.5100 | +0.01 | (+0.10%) | 51 | 536 |
| 23.04.2025 10:52:37 | 425 | 10.5100 | +0.01 | (+0.10%) | 510 | 5 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:52:36 | 424 | 10.4900 | -0.01 | (-0.10%) | 73 | 766 |
| 23.04.2025 10:52:36 | 423 | 10.4900 | -0.01 | (-0.10%) | 529 | 5 549 |
| 23.04.2025 10:52:36 | 422 | 10.4900 | -0.01 | (-0.10%) | 24 | 252 |
| 23.04.2025 10:52:36 | 421 | 10.4900 | -0.01 | (-0.10%) | 446 | 4 679 |
| 23.04.2025 10:52:36 | 420 | 10.4900 | -0.01 | (-0.10%) | 1 | 10 |
| 23.04.2025 10:51:32 | 419 | 10.5100 | +0.01 | (+0.10%) | 395 | 4 151 |
| 23.04.2025 10:51:32 | 418 | 10.5100 | +0.01 | (+0.10%) | 1 | 11 |
| 23.04.2025 10:51:32 | 417 | 10.5100 | +0.01 | (+0.10%) | 113 | 1 188 |
| 23.04.2025 10:50:57 | 416 | 10.5100 | +0.01 | (+0.10%) | 100 | 1 051 |
| 23.04.2025 10:48:18 | 415 | 10.5100 | +0.01 | (+0.10%) | 276 | 2 901 |
| 23.04.2025 10:48:17 | 414 | 10.5000 | 0.00 | (0.00%) | 408 | 4 284 |
| 23.04.2025 10:39:49 | 413 | 10.4900 | -0.01 | (-0.10%) | 466 | 4 888 |
| 23.04.2025 10:39:49 | 412 | 10.4900 | -0.01 | (-0.10%) | 120 | 1 259 |
| 23.04.2025 10:39:49 | 411 | 10.4900 | -0.01 | (-0.10%) | 1 | 10 |
| 23.04.2025 10:38:03 | 410 | 10.5000 | 0.00 | (0.00%) | 141 | 1 481 |
| 23.04.2025 10:38:03 | 409 | 10.5000 | 0.00 | (0.00%) | 469 | 4 925 |
| 23.04.2025 10:38:03 | 408 | 10.5000 | 0.00 | (0.00%) | 464 | 4 872 |
| 23.04.2025 10:38:03 | 407 | 10.5000 | 0.00 | (0.00%) | 490 | 5 145 |
| 23.04.2025 10:38:03 | 406 | 10.5000 | 0.00 | (0.00%) | 125 | 1 313 |
| 23.04.2025 10:38:03 | 405 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
| 23.04.2025 10:30:22 | 404 | 10.5200 | +0.02 | (+0.19%) | 146 | 1 536 |
| 23.04.2025 10:30:22 | 403 | 10.5200 | +0.02 | (+0.19%) | 485 | 5 102 |
| 23.04.2025 10:30:22 | 402 | 10.5200 | +0.02 | (+0.19%) | 419 | 4 408 |
| 23.04.2025 10:30:22 | 401 | 10.5200 | +0.02 | (+0.19%) | 433 | 4 555 |
| 23.04.2025 10:30:22 | 400 | 10.5200 | +0.02 | (+0.19%) | 253 | 2 662 |
| 23.04.2025 10:30:22 | 399 | 10.5200 | +0.02 | (+0.19%) | 100 | 1 052 |
| 23.04.2025 10:28:58 | 398 | 10.5100 | +0.01 | (+0.10%) | 470 | 4 940 |
| 23.04.2025 10:28:58 | 397 | 10.5100 | +0.01 | (+0.10%) | 200 | 2 102 |
| 23.04.2025 10:28:58 | 396 | 10.5100 | +0.01 | (+0.10%) | 200 | 2 102 |
| 23.04.2025 10:28:35 | 395 | 10.5000 | 0.00 | (0.00%) | 69 | 725 |
| 23.04.2025 10:28:26 | 394 | 10.5000 | 0.00 | (0.00%) | 2 | 21 |
| 23.04.2025 10:27:57 | 393 | 10.5100 | +0.01 | (+0.10%) | 947 | 9 953 |
| 23.04.2025 10:27:57 | 392 | 10.5100 | +0.01 | (+0.10%) | 262 | 2 754 |
| 23.04.2025 10:27:57 | 391 | 10.5100 | +0.01 | (+0.10%) | 216 | 2 270 |
| 23.04.2025 10:27:56 | 390 | 10.5200 | +0.02 | (+0.19%) | 1 | 11 |
| 23.04.2025 10:27:56 | 389 | 10.5300 | +0.03 | (+0.29%) | 419 | 4 412 |
| 23.04.2025 10:27:56 | 388 | 10.5300 | +0.03 | (+0.29%) | 1601 | 16 859 |
| 23.04.2025 10:27:56 | 387 | 10.5300 | +0.03 | (+0.29%) | 308 | 3 243 |
| 23.04.2025 10:27:02 | 386 | 10.5400 | +0.04 | (+0.38%) | 460 | 4 848 |
| 23.04.2025 10:27:02 | 385 | 10.5400 | +0.04 | (+0.38%) | 160 | 1 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 534 971 045 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
