Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.44+0.29(+2.60%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 11:10:33 | 231 | 11.1200 | -0.24 | (-2.11%) | 4 | 44 |
| 06.05.2025 11:10:33 | 230 | 11.1200 | -0.24 | (-2.11%) | 107 | 1 190 |
| 06.05.2025 11:05:40 | 229 | 11.1400 | -0.22 | (-1.94%) | 1 | 11 |
| 06.05.2025 11:05:40 | 228 | 11.1300 | -0.23 | (-2.02%) | 138 | 1 536 |
| 06.05.2025 11:05:40 | 227 | 11.1300 | -0.23 | (-2.02%) | 89 | 991 |
| 06.05.2025 11:04:40 | 226 | 11.1200 | -0.24 | (-2.11%) | 463 | 5 149 |
| 06.05.2025 11:04:40 | 225 | 11.1200 | -0.24 | (-2.11%) | 115 | 1 279 |
| 06.05.2025 11:02:32 | 224 | 11.1300 | -0.23 | (-2.02%) | 5 | 56 |
| 06.05.2025 11:02:00 | 223 | 11.1200 | -0.24 | (-2.11%) | 375 | 4 170 |
| 06.05.2025 11:02:00 | 222 | 11.1200 | -0.24 | (-2.11%) | 40 | 445 |
| 06.05.2025 11:02:00 | 221 | 11.1200 | -0.24 | (-2.11%) | 2 | 22 |
| 06.05.2025 11:02:00 | 220 | 11.1200 | -0.24 | (-2.11%) | 3 | 33 |
| 06.05.2025 11:02:00 | 219 | 11.1200 | -0.24 | (-2.11%) | 1 | 11 |
| 06.05.2025 10:56:46 | 218 | 11.1300 | -0.23 | (-2.02%) | 318 | 3 539 |
| 06.05.2025 10:56:46 | 217 | 11.1300 | -0.23 | (-2.02%) | 375 | 4 174 |
| 06.05.2025 10:56:46 | 216 | 11.1300 | -0.23 | (-2.02%) | 738 | 8 214 |
| 06.05.2025 10:56:46 | 215 | 11.1300 | -0.23 | (-2.02%) | 227 | 2 527 |
| 06.05.2025 10:56:46 | 214 | 11.1300 | -0.23 | (-2.02%) | 273 | 3 038 |
| 06.05.2025 10:54:12 | 213 | 11.1400 | -0.22 | (-1.94%) | 45 | 501 |
| 06.05.2025 10:53:35 | 212 | 11.1400 | -0.22 | (-1.94%) | 551 | 6 138 |
| 06.05.2025 10:53:35 | 211 | 11.1400 | -0.22 | (-1.94%) | 199 | 2 217 |
| 06.05.2025 10:53:35 | 210 | 11.1500 | -0.21 | (-1.85%) | 3 | 33 |
| 06.05.2025 10:53:19 | 209 | 11.1400 | -0.22 | (-1.94%) | 329 | 3 665 |
| 06.05.2025 10:53:19 | 208 | 11.1400 | -0.22 | (-1.94%) | 76 | 847 |
| 06.05.2025 10:53:19 | 207 | 11.1400 | -0.22 | (-1.94%) | 588 | 6 550 |
| 06.05.2025 10:53:19 | 206 | 11.1400 | -0.22 | (-1.94%) | 1 | 11 |
| 06.05.2025 10:53:19 | 205 | 11.1500 | -0.21 | (-1.85%) | 5 | 56 |
| 06.05.2025 10:53:19 | 204 | 11.1500 | -0.21 | (-1.85%) | 1 | 11 |
| 06.05.2025 10:46:19 | 203 | 11.1400 | -0.22 | (-1.94%) | 969 | 10 795 |
| 06.05.2025 10:46:19 | 202 | 11.1400 | -0.22 | (-1.94%) | 344 | 3 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:43:19 | 201 | 11.1300 | -0.23 | (-2.02%) | 591 | 6 578 |
| 06.05.2025 10:43:19 | 200 | 11.1300 | -0.23 | (-2.02%) | 505 | 5 621 |
| 06.05.2025 10:43:19 | 199 | 11.1300 | -0.23 | (-2.02%) | 295 | 3 283 |
| 06.05.2025 10:40:30 | 198 | 11.1100 | -0.25 | (-2.20%) | 250 | 2 778 |
| 06.05.2025 10:40:30 | 197 | 11.1100 | -0.25 | (-2.20%) | 34 | 378 |
| 06.05.2025 10:34:39 | 196 | 11.1100 | -0.25 | (-2.20%) | 96 | 1 067 |
| 06.05.2025 10:34:39 | 195 | 11.1100 | -0.25 | (-2.20%) | 1 | 11 |
| 06.05.2025 10:34:39 | 194 | 11.1100 | -0.25 | (-2.20%) | 3 | 33 |
| 06.05.2025 10:32:35 | 193 | 11.1300 | -0.23 | (-2.02%) | 100 | 1 113 |
| 06.05.2025 10:29:30 | 192 | 11.1200 | -0.24 | (-2.11%) | 1 | 11 |
| 06.05.2025 10:29:29 | 191 | 11.1300 | -0.23 | (-2.02%) | 560 | 6 233 |
| 06.05.2025 10:29:29 | 190 | 11.1300 | -0.23 | (-2.02%) | 41 | 456 |
| 06.05.2025 10:29:29 | 189 | 11.1400 | -0.22 | (-1.94%) | 1 | 11 |
| 06.05.2025 10:28:26 | 188 | 11.1400 | -0.22 | (-1.94%) | 515 | 5 737 |
| 06.05.2025 10:28:26 | 187 | 11.1400 | -0.22 | (-1.94%) | 58 | 646 |
| 06.05.2025 10:27:42 | 186 | 11.1500 | -0.21 | (-1.85%) | 1 | 11 |
| 06.05.2025 10:26:56 | 185 | 11.1300 | -0.23 | (-2.02%) | 283 | 3 150 |
| 06.05.2025 10:24:51 | 184 | 11.1100 | -0.25 | (-2.20%) | 235 | 2 611 |
| 06.05.2025 10:24:51 | 183 | 11.1100 | -0.25 | (-2.20%) | 100 | 1 111 |
| 06.05.2025 10:24:51 | 182 | 11.1100 | -0.25 | (-2.20%) | 115 | 1 278 |
| 06.05.2025 10:23:17 | 181 | 11.1100 | -0.25 | (-2.20%) | 5 | 56 |
| 06.05.2025 10:21:39 | 180 | 11.1200 | -0.24 | (-2.11%) | 521 | 5 794 |
| 06.05.2025 10:21:39 | 179 | 11.1200 | -0.24 | (-2.11%) | 375 | 4 170 |
| 06.05.2025 10:21:39 | 178 | 11.1200 | -0.24 | (-2.11%) | 100 | 1 112 |
| 06.05.2025 10:21:39 | 177 | 11.1200 | -0.24 | (-2.11%) | 1000 | 11 120 |
| 06.05.2025 10:21:39 | 176 | 11.1200 | -0.24 | (-2.11%) | 800 | 8 896 |
| 06.05.2025 10:21:39 | 175 | 11.1200 | -0.24 | (-2.11%) | 15 | 167 |
| 06.05.2025 10:21:39 | 174 | 11.1300 | -0.23 | (-2.02%) | 1 | 11 |
| 06.05.2025 10:19:07 | 173 | 11.1300 | -0.23 | (-2.02%) | 468 | 5 209 |
| 06.05.2025 10:19:07 | 172 | 11.1300 | -0.23 | (-2.02%) | 555 | 6 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:19:07 | 171 | 11.1300 | -0.23 | (-2.02%) | 750 | 8 348 |
| 06.05.2025 10:19:07 | 170 | 11.1400 | -0.22 | (-1.94%) | 227 | 2 529 |
| 06.05.2025 10:18:01 | 169 | 11.1500 | -0.21 | (-1.85%) | 896 | 9 990 |
| 06.05.2025 10:18:01 | 168 | 11.1500 | -0.21 | (-1.85%) | 34 | 379 |
| 06.05.2025 10:18:01 | 167 | 11.1500 | -0.21 | (-1.85%) | 768 | 8 563 |
| 06.05.2025 10:18:01 | 166 | 11.1500 | -0.21 | (-1.85%) | 515 | 5 742 |
| 06.05.2025 10:18:01 | 165 | 11.1500 | -0.21 | (-1.85%) | 1 | 11 |
| 06.05.2025 10:18:01 | 164 | 11.1500 | -0.21 | (-1.85%) | 284 | 3 167 |
| 06.05.2025 10:18:01 | 163 | 11.1500 | -0.21 | (-1.85%) | 200 | 2 230 |
| 06.05.2025 10:16:07 | 162 | 11.1200 | -0.24 | (-2.11%) | 105 | 1 168 |
| 06.05.2025 10:16:07 | 161 | 11.1200 | -0.24 | (-2.11%) | 100 | 1 112 |
| 06.05.2025 10:16:07 | 160 | 11.1200 | -0.24 | (-2.11%) | 45 | 500 |
| 06.05.2025 10:14:26 | 159 | 11.1200 | -0.24 | (-2.11%) | 55 | 612 |
| 06.05.2025 10:14:26 | 158 | 11.1300 | -0.23 | (-2.02%) | 375 | 4 174 |
| 06.05.2025 10:14:26 | 157 | 11.1300 | -0.23 | (-2.02%) | 70 | 779 |
| 06.05.2025 10:12:38 | 156 | 11.1300 | -0.23 | (-2.02%) | 30 | 334 |
| 06.05.2025 10:11:09 | 155 | 11.1100 | -0.25 | (-2.20%) | 779 | 8 655 |
| 06.05.2025 10:11:09 | 154 | 11.1100 | -0.25 | (-2.20%) | 528 | 5 866 |
| 06.05.2025 10:11:09 | 153 | 11.1100 | -0.25 | (-2.20%) | 1 | 11 |
| 06.05.2025 10:11:09 | 152 | 11.1200 | -0.24 | (-2.11%) | 10 | 111 |
| 06.05.2025 10:11:09 | 151 | 11.1200 | -0.24 | (-2.11%) | 1 | 11 |
| 06.05.2025 10:11:09 | 150 | 11.1200 | -0.24 | (-2.11%) | 1 | 11 |
| 06.05.2025 10:10:47 | 149 | 11.1300 | -0.23 | (-2.02%) | 375 | 4 174 |
| 06.05.2025 10:10:47 | 148 | 11.1300 | -0.23 | (-2.02%) | 4 | 45 |
| 06.05.2025 10:10:47 | 147 | 11.1300 | -0.23 | (-2.02%) | 300 | 3 339 |
| 06.05.2025 10:10:47 | 146 | 11.1300 | -0.23 | (-2.02%) | 1 | 11 |
| 06.05.2025 10:07:49 | 145 | 11.1400 | -0.22 | (-1.94%) | 109 | 1 214 |
| 06.05.2025 10:07:49 | 144 | 11.1400 | -0.22 | (-1.94%) | 191 | 2 128 |
| 06.05.2025 10:07:49 | 143 | 11.1400 | -0.22 | (-1.94%) | 7 | 78 |
| 06.05.2025 10:07:49 | 142 | 11.1400 | -0.22 | (-1.94%) | 1 | 11 |
| 06.05.2025 10:07:49 | 141 | 11.1400 | -0.22 | (-1.94%) | 200 | 2 228 |
| 06.05.2025 10:07:49 | 140 | 11.1400 | -0.22 | (-1.94%) | 100 | 1 114 |
| 06.05.2025 10:07:49 | 139 | 11.1400 | -0.22 | (-1.94%) | 1 | 11 |
| 06.05.2025 10:07:37 | 138 | 11.1500 | -0.21 | (-1.85%) | 295 | 3 289 |
| 06.05.2025 10:07:37 | 137 | 11.1500 | -0.21 | (-1.85%) | 80 | 892 |
| 06.05.2025 10:07:37 | 136 | 11.1500 | -0.21 | (-1.85%) | 200 | 2 230 |
| 06.05.2025 10:07:37 | 135 | 11.1500 | -0.21 | (-1.85%) | 200 | 2 230 |
| 06.05.2025 10:07:37 | 134 | 11.1500 | -0.21 | (-1.85%) | 52 | 580 |
| 06.05.2025 10:07:14 | 133 | 11.1500 | -0.21 | (-1.85%) | 48 | 535 |
| 06.05.2025 10:07:14 | 132 | 11.1500 | -0.21 | (-1.85%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 592 027 992 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
