Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
7.650+0.085(+1.12%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:47 | 316 | 7.6500 | +0.08 | (+1.12%) | 2 | 15 |
| 10:51:47 | 315 | 7.6500 | +0.08 | (+1.12%) | 272 | 2 081 |
| 10:51:35 | 314 | 7.6450 | +0.08 | (+1.06%) | 2 | 15 |
| 10:51:35 | 313 | 7.6450 | +0.08 | (+1.06%) | 182 | 1 391 |
| 10:51:35 | 312 | 7.6450 | +0.08 | (+1.06%) | 54 | 413 |
| 10:51:35 | 311 | 7.6450 | +0.08 | (+1.06%) | 353 | 2 699 |
| 10:51:35 | 310 | 7.6450 | +0.08 | (+1.06%) | 247 | 1 888 |
| 10:51:24 | 309 | 7.6500 | +0.08 | (+1.12%) | 166 | 1 270 |
| 10:51:24 | 308 | 7.6500 | +0.08 | (+1.12%) | 410 | 3 137 |
| 10:51:19 | 307 | 7.6500 | +0.08 | (+1.12%) | 576 | 4 406 |
| 10:51:06 | 306 | 7.6400 | +0.07 | (+0.99%) | 38 | 290 |
| 10:51:06 | 305 | 7.6400 | +0.07 | (+0.99%) | 2 | 15 |
| 10:50:18 | 304 | 7.6350 | +0.07 | (+0.93%) | 13 | 99 |
| 10:50:18 | 303 | 7.6350 | +0.07 | (+0.93%) | 239 | 1 825 |
| 10:50:18 | 302 | 7.6500 | +0.08 | (+1.12%) | 200 | 1 530 |
| 10:50:18 | 301 | 7.6500 | +0.08 | (+1.12%) | 29 | 222 |
| 10:50:18 | 300 | 7.6500 | +0.08 | (+1.12%) | 121 | 926 |
| 10:50:18 | 299 | 7.6500 | +0.08 | (+1.12%) | 74 | 566 |
| 10:50:18 | 298 | 7.6500 | +0.08 | (+1.12%) | 251 | 1 920 |
| 10:50:13 | 297 | 7.6300 | +0.06 | (+0.86%) | 920 | 7 020 |
| 10:46:52 | 296 | 7.6300 | +0.06 | (+0.86%) | 80 | 610 |
| 10:46:52 | 295 | 7.6300 | +0.06 | (+0.86%) | 2 | 15 |
| 10:46:32 | 294 | 7.6500 | +0.08 | (+1.12%) | 249 | 1 905 |
| 10:46:32 | 293 | 7.6500 | +0.08 | (+1.12%) | 3 | 23 |
| 10:46:32 | 292 | 7.6500 | +0.08 | (+1.12%) | 216 | 1 652 |
| 10:46:32 | 291 | 7.6500 | +0.08 | (+1.12%) | 5 | 38 |
| 10:43:01 | 290 | 7.6300 | +0.06 | (+0.86%) | 73 | 557 |
| 10:43:01 | 289 | 7.6350 | +0.07 | (+0.93%) | 2 | 15 |
| 10:42:35 | 288 | 7.6450 | +0.08 | (+1.06%) | 2 | 15 |
| 10:42:35 | 287 | 7.6450 | +0.08 | (+1.06%) | 100 | 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:35 | 286 | 7.6450 | +0.08 | (+1.06%) | 195 | 1 491 |
| 10:41:45 | 285 | 7.6200 | +0.05 | (+0.73%) | 202 | 1 539 |
| 10:41:45 | 284 | 7.6250 | +0.06 | (+0.79%) | 2 | 15 |
| 10:40:56 | 283 | 7.6300 | +0.06 | (+0.86%) | 834 | 6 363 |
| 10:40:56 | 282 | 7.6300 | +0.06 | (+0.86%) | 122 | 931 |
| 10:40:56 | 281 | 7.6300 | +0.06 | (+0.86%) | 151 | 1 152 |
| 10:40:56 | 280 | 7.6300 | +0.06 | (+0.86%) | 249 | 1 900 |
| 10:40:56 | 279 | 7.6250 | +0.06 | (+0.79%) | 13 | 99 |
| 10:40:53 | 278 | 7.6200 | +0.05 | (+0.73%) | 34 | 259 |
| 10:40:52 | 277 | 7.6200 | +0.05 | (+0.73%) | 61 | 465 |
| 10:40:52 | 276 | 7.6200 | +0.05 | (+0.73%) | 92 | 701 |
| 10:40:52 | 275 | 7.6250 | +0.06 | (+0.79%) | 2 | 15 |
| 10:40:52 | 274 | 7.6250 | +0.06 | (+0.79%) | 262 | 1 998 |
| 10:40:52 | 273 | 7.6200 | +0.05 | (+0.73%) | 368 | 2 804 |
| 10:40:52 | 272 | 7.6200 | +0.05 | (+0.73%) | 655 | 4 991 |
| 10:40:52 | 271 | 7.6200 | +0.05 | (+0.73%) | 57 | 434 |
| 10:40:52 | 270 | 7.6200 | +0.05 | (+0.73%) | 655 | 4 991 |
| 10:40:52 | 269 | 7.6200 | +0.05 | (+0.73%) | 1314 | 10 013 |
| 10:40:52 | 268 | 7.6200 | +0.05 | (+0.73%) | 1 | 8 |
| 10:40:52 | 267 | 7.6200 | +0.05 | (+0.73%) | 46 | 351 |
| 10:40:52 | 266 | 7.6200 | +0.05 | (+0.73%) | 11 | 84 |
| 10:40:52 | 265 | 7.6200 | +0.05 | (+0.73%) | 258 | 1 966 |
| 10:40:52 | 264 | 7.6200 | +0.05 | (+0.73%) | 547 | 4 168 |
| 10:40:52 | 263 | 7.6200 | +0.05 | (+0.73%) | 10 | 76 |
| 10:40:52 | 262 | 7.6200 | +0.05 | (+0.73%) | 598 | 4 557 |
| 10:40:04 | 261 | 7.6250 | +0.06 | (+0.79%) | 509 | 3 881 |
| 10:40:04 | 260 | 7.6250 | +0.06 | (+0.79%) | 138 | 1 052 |
| 10:40:04 | 259 | 7.6250 | +0.06 | (+0.79%) | 16 | 122 |
| 10:40:04 | 258 | 7.6250 | +0.06 | (+0.79%) | 281 | 2 143 |
| 10:40:04 | 257 | 7.6300 | +0.06 | (+0.86%) | 44 | 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:03 | 256 | 7.6500 | +0.08 | (+1.12%) | 73 | 558 |
| 10:40:01 | 255 | 7.6300 | +0.06 | (+0.86%) | 17 | 130 |
| 10:40:01 | 254 | 7.6350 | +0.07 | (+0.93%) | 19 | 145 |
| 10:40:01 | 253 | 7.6350 | +0.07 | (+0.93%) | 54 | 412 |
| 10:40:00 | 252 | 7.6350 | +0.07 | (+0.93%) | 489 | 3 734 |
| 10:40:00 | 251 | 7.6350 | +0.07 | (+0.93%) | 493 | 3 764 |
| 10:40:00 | 250 | 7.6350 | +0.07 | (+0.93%) | 193 | 1 474 |
| 10:39:59 | 249 | 7.6400 | +0.07 | (+0.99%) | 174 | 1 329 |
| 10:39:59 | 248 | 7.6400 | +0.07 | (+0.99%) | 272 | 2 078 |
| 10:39:59 | 247 | 7.6450 | +0.08 | (+1.06%) | 382 | 2 920 |
| 10:39:59 | 246 | 7.6450 | +0.08 | (+1.06%) | 137 | 1 047 |
| 10:39:59 | 245 | 7.6500 | +0.08 | (+1.12%) | 296 | 2 264 |
| 10:39:59 | 244 | 7.6500 | +0.08 | (+1.12%) | 651 | 4 980 |
| 10:39:59 | 243 | 7.6500 | +0.08 | (+1.12%) | 346 | 2 647 |
| 10:39:59 | 242 | 7.6500 | +0.08 | (+1.12%) | 278 | 2 127 |
| 10:37:18 | 241 | 7.6700 | +0.10 | (+1.39%) | 70 | 537 |
| 10:35:35 | 240 | 7.6500 | +0.08 | (+1.12%) | 29 | 222 |
| 10:35:35 | 239 | 7.6550 | +0.09 | (+1.19%) | 2 | 15 |
| 10:35:25 | 238 | 7.6500 | +0.08 | (+1.12%) | 118 | 903 |
| 10:35:25 | 237 | 7.6600 | +0.09 | (+1.26%) | 81 | 620 |
| 10:34:30 | 236 | 7.6500 | +0.08 | (+1.12%) | 63 | 482 |
| 10:34:30 | 235 | 7.6500 | +0.08 | (+1.12%) | 437 | 3 343 |
| 10:30:44 | 234 | 7.6500 | +0.08 | (+1.12%) | 8 | 61 |
| 10:25:47 | 233 | 7.6600 | +0.09 | (+1.26%) | 267 | 2 045 |
| 10:25:40 | 232 | 7.6400 | +0.07 | (+0.99%) | 7 | 53 |
| 10:25:40 | 231 | 7.6450 | +0.08 | (+1.06%) | 541 | 4 136 |
| 10:25:40 | 230 | 7.6600 | +0.09 | (+1.26%) | 382 | 2 926 |
| 10:25:40 | 229 | 7.6600 | +0.09 | (+1.26%) | 216 | 1 655 |
| 10:25:40 | 228 | 7.6600 | +0.09 | (+1.26%) | 19 | 146 |
| 10:25:40 | 227 | 7.6600 | +0.09 | (+1.26%) | 522 | 3 999 |
| 10:25:12 | 226 | 7.6600 | +0.09 | (+1.26%) | 80 | 613 |
| 10:24:54 | 225 | 7.6600 | +0.09 | (+1.26%) | 67 | 513 |
| 10:24:18 | 224 | 7.6550 | +0.09 | (+1.19%) | 27 | 207 |
| 10:24:18 | 223 | 7.6550 | +0.09 | (+1.19%) | 303 | 2 319 |
| 10:24:18 | 222 | 7.6550 | +0.09 | (+1.19%) | 216 | 1 653 |
| 10:24:18 | 221 | 7.6550 | +0.09 | (+1.19%) | 231 | 1 768 |
| 10:24:18 | 220 | 7.6550 | +0.09 | (+1.19%) | 300 | 2 297 |
| 10:23:50 | 219 | 7.6400 | +0.07 | (+0.99%) | 100 | 764 |
| 10:23:30 | 218 | 7.6400 | +0.07 | (+0.99%) | 96 | 733 |
| 10:22:22 | 217 | 7.6400 | +0.07 | (+0.99%) | 280 | 2 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 064 599 138 |
| Enterprise Value: | 3 565 547 138 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
