Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
7.960+0.120(+1.53%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:39:36 | 446 | 7.9600 | +0.12 | (+1.53%) | 82 | 653 |
| 14:39:36 | 445 | 7.9600 | +0.12 | (+1.53%) | 100 | 796 |
| 14:39:36 | 444 | 7.9600 | +0.12 | (+1.53%) | 25 | 199 |
| 14:29:29 | 443 | 7.9600 | +0.12 | (+1.53%) | 152 | 1 210 |
| 14:29:28 | 442 | 7.9600 | +0.12 | (+1.53%) | 60 | 478 |
| 14:29:28 | 441 | 7.9600 | +0.12 | (+1.53%) | 353 | 2 810 |
| 14:29:28 | 440 | 7.9600 | +0.12 | (+1.53%) | 227 | 1 807 |
| 14:27:25 | 439 | 7.9600 | +0.12 | (+1.53%) | 100 | 796 |
| 14:26:34 | 438 | 7.9600 | +0.12 | (+1.53%) | 200 | 1 592 |
| 14:25:02 | 437 | 7.9600 | +0.12 | (+1.53%) | 5 | 40 |
| 14:16:48 | 436 | 7.9500 | +0.11 | (+1.40%) | 20 | 159 |
| 14:14:40 | 435 | 7.9500 | +0.11 | (+1.40%) | 825 | 6 559 |
| 14:14:39 | 434 | 7.9500 | +0.11 | (+1.40%) | 857 | 6 813 |
| 14:14:39 | 433 | 7.9500 | +0.11 | (+1.40%) | 998 | 7 934 |
| 14:14:39 | 432 | 7.9550 | +0.12 | (+1.47%) | 2 | 16 |
| 14:14:39 | 431 | 7.9700 | +0.13 | (+1.66%) | 1242 | 9 899 |
| 14:14:39 | 430 | 7.9700 | +0.13 | (+1.66%) | 8 | 64 |
| 14:12:26 | 429 | 7.9700 | +0.13 | (+1.66%) | 20 | 159 |
| 14:08:03 | 428 | 7.9600 | +0.12 | (+1.53%) | 9 | 72 |
| 14:08:02 | 427 | 7.9600 | +0.12 | (+1.53%) | 67 | 533 |
| 14:08:02 | 426 | 7.9600 | +0.12 | (+1.53%) | 100 | 796 |
| 14:06:36 | 425 | 7.9600 | +0.12 | (+1.53%) | 20 | 159 |
| 14:06:36 | 424 | 7.9600 | +0.12 | (+1.53%) | 391 | 3 112 |
| 14:06:36 | 423 | 7.9600 | +0.12 | (+1.53%) | 370 | 2 945 |
| 14:06:36 | 422 | 7.9600 | +0.12 | (+1.53%) | 59 | 470 |
| 14:06:36 | 421 | 7.9600 | +0.12 | (+1.53%) | 12 | 96 |
| 14:06:36 | 420 | 7.9600 | +0.12 | (+1.53%) | 262 | 2 086 |
| 14:03:47 | 419 | 7.9600 | +0.12 | (+1.53%) | 91 | 724 |
| 14:03:06 | 418 | 7.9600 | +0.12 | (+1.53%) | 1000 | 7 960 |
| 14:03:06 | 417 | 7.9600 | +0.12 | (+1.53%) | 28 | 223 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:02:16 | 416 | 7.9650 | +0.12 | (+1.59%) | 200 | 1 593 |
| 14:01:33 | 415 | 7.9700 | +0.13 | (+1.66%) | 4 | 32 |
| 14:01:33 | 414 | 7.9700 | +0.13 | (+1.66%) | 620 | 4 941 |
| 13:54:38 | 413 | 7.9600 | +0.12 | (+1.53%) | 72 | 573 |
| 13:54:29 | 412 | 7.9600 | +0.12 | (+1.53%) | 185 | 1 473 |
| 13:54:29 | 411 | 7.9600 | +0.12 | (+1.53%) | 148 | 1 178 |
| 13:52:07 | 410 | 7.9600 | +0.12 | (+1.53%) | 20 | 159 |
| 13:49:42 | 409 | 7.9500 | +0.11 | (+1.40%) | 309 | 2 457 |
| 13:48:41 | 408 | 7.9550 | +0.12 | (+1.47%) | 557 | 4 431 |
| 13:48:41 | 407 | 7.9550 | +0.12 | (+1.47%) | 2 | 16 |
| 13:48:41 | 406 | 7.9600 | +0.12 | (+1.53%) | 363 | 2 889 |
| 13:48:41 | 405 | 7.9600 | +0.12 | (+1.53%) | 237 | 1 887 |
| 13:48:41 | 404 | 7.9600 | +0.12 | (+1.53%) | 392 | 3 120 |
| 13:48:41 | 403 | 7.9600 | +0.12 | (+1.53%) | 216 | 1 719 |
| 13:45:27 | 402 | 7.9600 | +0.12 | (+1.53%) | 504 | 4 012 |
| 13:45:27 | 401 | 7.9600 | +0.12 | (+1.53%) | 747 | 5 946 |
| 13:45:26 | 400 | 7.9500 | +0.11 | (+1.40%) | 274 | 2 178 |
| 13:44:58 | 399 | 7.9600 | +0.12 | (+1.53%) | 157 | 1 250 |
| 13:44:58 | 398 | 7.9600 | +0.12 | (+1.53%) | 504 | 4 012 |
| 13:44:57 | 397 | 7.9600 | +0.12 | (+1.53%) | 11 | 88 |
| 13:44:57 | 396 | 7.9650 | +0.12 | (+1.59%) | 503 | 4 006 |
| 13:44:57 | 395 | 7.9650 | +0.12 | (+1.59%) | 35 | 279 |
| 13:44:57 | 394 | 7.9600 | +0.12 | (+1.53%) | 207 | 1 648 |
| 13:44:57 | 393 | 7.9600 | +0.12 | (+1.53%) | 207 | 1 648 |
| 13:44:57 | 392 | 7.9600 | +0.12 | (+1.53%) | 65 | 517 |
| 13:44:57 | 391 | 7.9600 | +0.12 | (+1.53%) | 100 | 796 |
| 13:44:57 | 390 | 7.9600 | +0.12 | (+1.53%) | 24 | 191 |
| 13:44:57 | 389 | 7.9650 | +0.12 | (+1.59%) | 2 | 16 |
| 13:44:01 | 388 | 7.9800 | +0.14 | (+1.79%) | 80 | 638 |
| 13:36:34 | 387 | 7.9600 | +0.12 | (+1.53%) | 480 | 3 821 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:33 | 386 | 7.9600 | +0.12 | (+1.53%) | 1121 | 8 923 |
| 13:36:33 | 385 | 7.9650 | +0.12 | (+1.59%) | 428 | 3 409 |
| 13:36:32 | 384 | 7.9650 | +0.12 | (+1.59%) | 26 | 207 |
| 13:36:30 | 383 | 7.9650 | +0.12 | (+1.59%) | 410 | 3 266 |
| 13:36:30 | 382 | 7.9650 | +0.12 | (+1.59%) | 2 | 16 |
| 13:36:30 | 381 | 7.9700 | +0.13 | (+1.66%) | 24 | 191 |
| 13:36:30 | 380 | 7.9800 | +0.14 | (+1.79%) | 562 | 4 485 |
| 13:36:30 | 379 | 7.9800 | +0.14 | (+1.79%) | 2 | 16 |
| 13:35:43 | 378 | 8.0000 | +0.16 | (+2.04%) | 56 | 448 |
| 13:35:43 | 377 | 8.0000 | +0.16 | (+2.04%) | 2 | 16 |
| 13:35:43 | 376 | 7.9900 | +0.15 | (+1.91%) | 2 | 16 |
| 13:17:03 | 375 | 7.9700 | +0.13 | (+1.66%) | 2 | 16 |
| 13:17:02 | 374 | 7.9700 | +0.13 | (+1.66%) | 464 | 3 698 |
| 13:17:01 | 373 | 7.9700 | +0.13 | (+1.66%) | 1 | 8 |
| 13:17:01 | 372 | 7.9700 | +0.13 | (+1.66%) | 3 | 24 |
| 13:16:59 | 371 | 7.9700 | +0.13 | (+1.66%) | 750 | 5 978 |
| 13:16:59 | 370 | 7.9700 | +0.13 | (+1.66%) | 2 | 16 |
| 13:16:59 | 369 | 7.9750 | +0.13 | (+1.72%) | 333 | 2 656 |
| 13:16:59 | 368 | 7.9750 | +0.13 | (+1.72%) | 2 | 16 |
| 13:16:59 | 367 | 7.9800 | +0.14 | (+1.79%) | 2 | 16 |
| 13:11:27 | 366 | 7.9950 | +0.16 | (+1.98%) | 6 | 48 |
| 12:52:07 | 365 | 7.9750 | +0.13 | (+1.72%) | 3 | 24 |
| 12:52:06 | 364 | 7.9750 | +0.13 | (+1.72%) | 356 | 2 839 |
| 12:52:05 | 363 | 7.9750 | +0.13 | (+1.72%) | 7 | 56 |
| 12:52:04 | 362 | 7.9750 | +0.13 | (+1.72%) | 345 | 2 751 |
| 12:52:04 | 361 | 7.9750 | +0.13 | (+1.72%) | 491 | 3 916 |
| 12:52:04 | 360 | 7.9750 | +0.13 | (+1.72%) | 2 | 16 |
| 12:52:04 | 359 | 7.9850 | +0.15 | (+1.85%) | 1 | 8 |
| 12:52:04 | 358 | 7.9850 | +0.15 | (+1.85%) | 317 | 2 531 |
| 12:52:04 | 357 | 7.9850 | +0.15 | (+1.85%) | 69 | 551 |
| 12:52:04 | 356 | 7.9850 | +0.15 | (+1.85%) | 19 | 152 |
| 12:52:02 | 355 | 7.9850 | +0.15 | (+1.85%) | 17 | 136 |
| 12:52:02 | 354 | 7.9850 | +0.15 | (+1.85%) | 2 | 16 |
| 12:52:00 | 353 | 8.0000 | +0.16 | (+2.04%) | 517 | 4 136 |
| 12:52:00 | 352 | 8.0000 | +0.16 | (+2.04%) | 69 | 552 |
| 12:52:00 | 351 | 8.0000 | +0.16 | (+2.04%) | 2 | 16 |
| 12:52:00 | 350 | 7.9950 | +0.16 | (+1.98%) | 16 | 128 |
| 12:52:00 | 349 | 7.9950 | +0.16 | (+1.98%) | 1 | 8 |
| 12:52:00 | 348 | 7.9950 | +0.16 | (+1.98%) | 356 | 2 846 |
| 12:50:39 | 347 | 7.9950 | +0.16 | (+1.98%) | 39 | 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 107 739 757 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
