Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
10.50+0.04(+0.38%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 17:03:56 | 1057 | 10.5000 | +0.04 | (+0.38%) | 193 | 2 027 |
| 22.04.2025 17:03:56 | 1056 | 10.5000 | +0.04 | (+0.38%) | 7 | 74 |
| 22.04.2025 17:02:06 | 1055 | 10.5000 | +0.04 | (+0.38%) | 500 | 5 250 |
| 22.04.2025 17:01:48 | 1054 | 10.5000 | +0.04 | (+0.38%) | 600 | 6 300 |
| 22.04.2025 17:00:00 | 1053 | 10.5000 | +0.04 | (+0.38%) | 410 | 4 305 |
| 22.04.2025 17:00:00 | 1052 | 10.5000 | +0.04 | (+0.38%) | 100 | 1 050 |
| 22.04.2025 17:00:00 | 1051 | 10.5000 | +0.04 | (+0.38%) | 304 | 3 192 |
| 22.04.2025 17:00:00 | 1050 | 10.5000 | +0.04 | (+0.38%) | 151 | 1 586 |
| 22.04.2025 17:00:00 | 1049 | 10.5000 | +0.04 | (+0.38%) | 96 | 1 008 |
| 22.04.2025 17:00:00 | 1048 | 10.5000 | +0.04 | (+0.38%) | 29 | 305 |
| 22.04.2025 17:00:00 | 1047 | 10.5000 | +0.04 | (+0.38%) | 2 | 21 |
| 22.04.2025 17:00:00 | 1046 | 10.5000 | +0.04 | (+0.38%) | 200 | 2 100 |
| 22.04.2025 17:00:00 | 1045 | 10.5000 | +0.04 | (+0.38%) | 533 | 5 597 |
| 22.04.2025 17:00:00 | 1044 | 10.5000 | +0.04 | (+0.38%) | 1667 | 17 504 |
| 22.04.2025 17:00:00 | 1043 | 10.5000 | +0.04 | (+0.38%) | 115 | 1 208 |
| 22.04.2025 17:00:00 | 1042 | 10.5000 | +0.04 | (+0.38%) | 676 | 7 098 |
| 22.04.2025 17:00:00 | 1041 | 10.5000 | +0.04 | (+0.38%) | 393 | 4 127 |
| 22.04.2025 17:00:00 | 1040 | 10.5000 | +0.04 | (+0.38%) | 36 | 378 |
| 22.04.2025 17:00:00 | 1039 | 10.5000 | +0.04 | (+0.38%) | 10 | 105 |
| 22.04.2025 17:00:00 | 1038 | 10.5000 | +0.04 | (+0.38%) | 10 | 105 |
| 22.04.2025 17:00:00 | 1037 | 10.5000 | +0.04 | (+0.38%) | 175 | 1 838 |
| 22.04.2025 17:00:00 | 1036 | 10.5000 | +0.04 | (+0.38%) | 1 | 11 |
| 22.04.2025 17:00:00 | 1035 | 10.5000 | +0.04 | (+0.38%) | 522 | 5 481 |
| 22.04.2025 17:00:00 | 1034 | 10.5000 | +0.04 | (+0.38%) | 167 | 1 754 |
| 22.04.2025 17:00:00 | 1033 | 10.5000 | +0.04 | (+0.38%) | 178 | 1 869 |
| 22.04.2025 17:00:00 | 1032 | 10.5000 | +0.04 | (+0.38%) | 159 | 1 670 |
| 22.04.2025 17:00:00 | 1031 | 10.5000 | +0.04 | (+0.38%) | 1000 | 10 500 |
| 22.04.2025 17:00:00 | 1030 | 10.5000 | +0.04 | (+0.38%) | 121 | 1 271 |
| 22.04.2025 17:00:00 | 1029 | 10.5000 | +0.04 | (+0.38%) | 25 | 263 |
| 22.04.2025 17:00:00 | 1028 | 10.5000 | +0.04 | (+0.38%) | 39 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 1027 | 10.5000 | +0.04 | (+0.38%) | 67 | 704 |
| 22.04.2025 17:00:00 | 1026 | 10.5000 | +0.04 | (+0.38%) | 990 | 10 395 |
| 22.04.2025 17:00:00 | 1025 | 10.5000 | +0.04 | (+0.38%) | 884 | 9 282 |
| 22.04.2025 17:00:00 | 1024 | 10.5000 | +0.04 | (+0.38%) | 252 | 2 646 |
| 22.04.2025 17:00:00 | 1023 | 10.5000 | +0.04 | (+0.38%) | 1 | 11 |
| 22.04.2025 16:49:54 | 1022 | 10.4400 | -0.02 | (-0.19%) | 52 | 543 |
| 22.04.2025 16:49:04 | 1021 | 10.4400 | -0.02 | (-0.19%) | 10 | 104 |
| 22.04.2025 16:48:37 | 1020 | 10.4400 | -0.02 | (-0.19%) | 24 | 251 |
| 22.04.2025 16:48:37 | 1019 | 10.4400 | -0.02 | (-0.19%) | 18 | 188 |
| 22.04.2025 16:48:14 | 1018 | 10.4400 | -0.02 | (-0.19%) | 20 | 209 |
| 22.04.2025 16:48:09 | 1017 | 10.4400 | -0.02 | (-0.19%) | 35 | 365 |
| 22.04.2025 16:48:02 | 1016 | 10.4400 | -0.02 | (-0.19%) | 17 | 177 |
| 22.04.2025 16:48:02 | 1015 | 10.4400 | -0.02 | (-0.19%) | 8 | 84 |
| 22.04.2025 16:46:54 | 1014 | 10.4400 | -0.02 | (-0.19%) | 228 | 2 380 |
| 22.04.2025 16:46:54 | 1013 | 10.4400 | -0.02 | (-0.19%) | 78 | 814 |
| 22.04.2025 16:46:53 | 1012 | 10.4400 | -0.02 | (-0.19%) | 372 | 3 884 |
| 22.04.2025 16:46:39 | 1011 | 10.4400 | -0.02 | (-0.19%) | 1 | 10 |
| 22.04.2025 16:46:17 | 1010 | 10.4400 | -0.02 | (-0.19%) | 300 | 3 132 |
| 22.04.2025 16:44:23 | 1009 | 10.4300 | -0.03 | (-0.29%) | 114 | 1 189 |
| 22.04.2025 16:44:23 | 1008 | 10.4500 | -0.01 | (-0.10%) | 74 | 773 |
| 22.04.2025 16:44:23 | 1007 | 10.4600 | 0.00 | (0.00%) | 461 | 4 822 |
| 22.04.2025 16:44:23 | 1006 | 10.4600 | 0.00 | (0.00%) | 1 | 10 |
| 22.04.2025 16:44:23 | 1005 | 10.4600 | 0.00 | (0.00%) | 66 | 690 |
| 22.04.2025 16:44:23 | 1004 | 10.4600 | 0.00 | (0.00%) | 284 | 2 971 |
| 22.04.2025 16:44:05 | 1003 | 10.4800 | +0.02 | (+0.19%) | 117 | 1 226 |
| 22.04.2025 16:44:05 | 1002 | 10.4800 | +0.02 | (+0.19%) | 140 | 1 467 |
| 22.04.2025 16:43:53 | 1001 | 10.4800 | +0.02 | (+0.19%) | 265 | 2 777 |
| 22.04.2025 16:43:23 | 1000 | 10.4700 | +0.01 | (+0.10%) | 322 | 3 371 |
| 22.04.2025 16:43:22 | 999 | 10.4700 | +0.01 | (+0.10%) | 320 | 3 350 |
| 22.04.2025 16:43:15 | 998 | 10.4700 | +0.01 | (+0.10%) | 251 | 2 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:43:15 | 997 | 10.4700 | +0.01 | (+0.10%) | 346 | 3 623 |
| 22.04.2025 16:43:15 | 996 | 10.4700 | +0.01 | (+0.10%) | 320 | 3 350 |
| 22.04.2025 16:40:02 | 995 | 10.4700 | +0.01 | (+0.10%) | 425 | 4 450 |
| 22.04.2025 16:40:02 | 994 | 10.4700 | +0.01 | (+0.10%) | 1 | 10 |
| 22.04.2025 16:39:11 | 993 | 10.4600 | 0.00 | (0.00%) | 100 | 1 046 |
| 22.04.2025 16:38:52 | 992 | 10.4500 | -0.01 | (-0.10%) | 100 | 1 045 |
| 22.04.2025 16:38:52 | 991 | 10.4500 | -0.01 | (-0.10%) | 80 | 836 |
| 22.04.2025 16:38:32 | 990 | 10.4400 | -0.02 | (-0.19%) | 39 | 407 |
| 22.04.2025 16:38:32 | 989 | 10.4400 | -0.02 | (-0.19%) | 12 | 125 |
| 22.04.2025 16:38:32 | 988 | 10.4400 | -0.02 | (-0.19%) | 322 | 3 362 |
| 22.04.2025 16:38:28 | 987 | 10.4400 | -0.02 | (-0.19%) | 89 | 929 |
| 22.04.2025 16:38:05 | 986 | 10.4300 | -0.03 | (-0.29%) | 225 | 2 347 |
| 22.04.2025 16:37:56 | 985 | 10.4100 | -0.05 | (-0.48%) | 100 | 1 041 |
| 22.04.2025 16:37:43 | 984 | 10.4100 | -0.05 | (-0.48%) | 5 | 52 |
| 22.04.2025 16:37:30 | 983 | 10.4300 | -0.03 | (-0.29%) | 4 | 42 |
| 22.04.2025 16:37:12 | 982 | 10.4300 | -0.03 | (-0.29%) | 119 | 1 241 |
| 22.04.2025 16:37:11 | 981 | 10.4300 | -0.03 | (-0.29%) | 269 | 2 806 |
| 22.04.2025 16:36:48 | 980 | 10.4200 | -0.04 | (-0.38%) | 24 | 250 |
| 22.04.2025 16:36:48 | 979 | 10.4200 | -0.04 | (-0.38%) | 378 | 3 939 |
| 22.04.2025 16:36:48 | 978 | 10.4200 | -0.04 | (-0.38%) | 14 | 146 |
| 22.04.2025 16:36:48 | 977 | 10.4200 | -0.04 | (-0.38%) | 19 | 198 |
| 22.04.2025 16:36:48 | 976 | 10.4200 | -0.04 | (-0.38%) | 434 | 4 522 |
| 22.04.2025 16:36:47 | 975 | 10.4200 | -0.04 | (-0.38%) | 110 | 1 146 |
| 22.04.2025 16:36:30 | 974 | 10.4200 | -0.04 | (-0.38%) | 500 | 5 210 |
| 22.04.2025 16:36:30 | 973 | 10.4200 | -0.04 | (-0.38%) | 156 | 1 626 |
| 22.04.2025 16:36:30 | 972 | 10.4200 | -0.04 | (-0.38%) | 24 | 250 |
| 22.04.2025 16:36:30 | 971 | 10.4200 | -0.04 | (-0.38%) | 239 | 2 490 |
| 22.04.2025 16:36:25 | 970 | 10.4200 | -0.04 | (-0.38%) | 257 | 2 678 |
| 22.04.2025 16:35:57 | 969 | 10.4100 | -0.05 | (-0.48%) | 1 | 10 |
| 22.04.2025 16:35:33 | 968 | 10.4200 | -0.04 | (-0.38%) | 322 | 3 355 |
| 22.04.2025 16:34:57 | 967 | 10.4200 | -0.04 | (-0.38%) | 300 | 3 126 |
| 22.04.2025 16:34:52 | 966 | 10.4100 | -0.05 | (-0.48%) | 12 | 125 |
| 22.04.2025 16:34:39 | 965 | 10.4100 | -0.05 | (-0.48%) | 271 | 2 821 |
| 22.04.2025 16:34:38 | 964 | 10.4100 | -0.05 | (-0.48%) | 327 | 3 404 |
| 22.04.2025 16:34:23 | 963 | 10.4100 | -0.05 | (-0.48%) | 8 | 83 |
| 22.04.2025 16:34:17 | 962 | 10.4200 | -0.04 | (-0.38%) | 37 | 386 |
| 22.04.2025 16:34:12 | 961 | 10.4200 | -0.04 | (-0.38%) | 20 | 208 |
| 22.04.2025 16:34:03 | 960 | 10.4100 | -0.05 | (-0.48%) | 1 | 10 |
| 22.04.2025 16:34:02 | 959 | 10.4100 | -0.05 | (-0.48%) | 3 | 31 |
| 22.04.2025 16:34:01 | 958 | 10.4100 | -0.05 | (-0.48%) | 5 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 461 214 503 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
