Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.165-0.140(-1.69%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:35:58 | 498 | 8.1650 | -0.14 | (-1.69%) | 1 | 8 |
| 11:35:58 | 497 | 8.1650 | -0.14 | (-1.69%) | 3 | 25 |
| 11:34:24 | 496 | 8.1500 | -0.15 | (-1.87%) | 1 | 8 |
| 11:34:23 | 495 | 8.1500 | -0.15 | (-1.87%) | 1 | 8 |
| 11:34:22 | 494 | 8.1500 | -0.15 | (-1.87%) | 1 | 8 |
| 11:34:22 | 493 | 8.1500 | -0.15 | (-1.87%) | 22 | 179 |
| 11:34:22 | 492 | 8.1500 | -0.15 | (-1.87%) | 1 | 8 |
| 11:34:22 | 491 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:25:43 | 490 | 8.1700 | -0.13 | (-1.63%) | 30 | 245 |
| 11:25:43 | 489 | 8.1650 | -0.14 | (-1.69%) | 10 | 82 |
| 11:25:43 | 488 | 8.1600 | -0.14 | (-1.75%) | 129 | 1 053 |
| 11:25:43 | 487 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 11:25:43 | 486 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 11:24:30 | 485 | 8.1650 | -0.14 | (-1.69%) | 203 | 1 657 |
| 11:24:30 | 484 | 8.1650 | -0.14 | (-1.69%) | 2 | 16 |
| 11:23:26 | 483 | 8.1700 | -0.13 | (-1.63%) | 100 | 817 |
| 11:23:26 | 482 | 8.1700 | -0.13 | (-1.63%) | 57 | 466 |
| 11:21:05 | 481 | 8.1700 | -0.13 | (-1.63%) | 65 | 531 |
| 11:21:05 | 480 | 8.1700 | -0.13 | (-1.63%) | 135 | 1 103 |
| 11:20:26 | 479 | 8.1700 | -0.13 | (-1.63%) | 198 | 1 618 |
| 11:20:26 | 478 | 8.1650 | -0.14 | (-1.69%) | 2 | 16 |
| 11:18:02 | 477 | 8.1600 | -0.14 | (-1.75%) | 69 | 563 |
| 11:17:44 | 476 | 8.1600 | -0.14 | (-1.75%) | 140 | 1 142 |
| 11:17:44 | 475 | 8.1600 | -0.14 | (-1.75%) | 235 | 1 918 |
| 11:17:03 | 474 | 8.1600 | -0.14 | (-1.75%) | 126 | 1 028 |
| 11:17:03 | 473 | 8.1600 | -0.14 | (-1.75%) | 271 | 2 211 |
| 11:17:03 | 472 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 11:17:03 | 471 | 8.1600 | -0.14 | (-1.75%) | 76 | 620 |
| 11:17:03 | 470 | 8.1500 | -0.15 | (-1.87%) | 48 | 391 |
| 11:17:03 | 469 | 8.1500 | -0.15 | (-1.87%) | 3 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:52 | 468 | 8.1500 | -0.15 | (-1.87%) | 1 | 8 |
| 11:16:52 | 467 | 8.1500 | -0.15 | (-1.87%) | 1 | 8 |
| 11:16:42 | 466 | 8.1500 | -0.15 | (-1.87%) | 95 | 774 |
| 11:16:42 | 465 | 8.1500 | -0.15 | (-1.87%) | 127 | 1 035 |
| 11:16:19 | 464 | 8.1500 | -0.15 | (-1.87%) | 2 | 16 |
| 11:16:19 | 463 | 8.1500 | -0.15 | (-1.87%) | 1608 | 13 105 |
| 11:16:19 | 462 | 8.1500 | -0.15 | (-1.87%) | 256 | 2 086 |
| 11:14:37 | 461 | 8.1450 | -0.16 | (-1.93%) | 410 | 3 339 |
| 11:14:26 | 460 | 8.1450 | -0.16 | (-1.93%) | 66 | 538 |
| 11:14:26 | 459 | 8.1450 | -0.16 | (-1.93%) | 281 | 2 289 |
| 11:14:08 | 458 | 8.1350 | -0.17 | (-2.05%) | 168 | 1 367 |
| 11:14:08 | 457 | 8.1350 | -0.17 | (-2.05%) | 2 | 16 |
| 11:12:44 | 456 | 8.1450 | -0.16 | (-1.93%) | 1 | 8 |
| 11:12:38 | 455 | 8.1450 | -0.16 | (-1.93%) | 2 | 16 |
| 11:12:38 | 454 | 8.1500 | -0.15 | (-1.87%) | 200 | 1 630 |
| 11:12:38 | 453 | 8.1500 | -0.15 | (-1.87%) | 2 | 16 |
| 11:12:38 | 452 | 8.1500 | -0.15 | (-1.87%) | 384 | 3 130 |
| 11:12:38 | 451 | 8.1500 | -0.15 | (-1.87%) | 116 | 945 |
| 11:12:38 | 450 | 8.1500 | -0.15 | (-1.87%) | 2 | 16 |
| 11:12:38 | 449 | 8.1500 | -0.15 | (-1.87%) | 150 | 1 223 |
| 11:12:38 | 448 | 8.1500 | -0.15 | (-1.87%) | 10 | 82 |
| 11:12:38 | 447 | 8.1500 | -0.15 | (-1.87%) | 2 | 16 |
| 11:12:38 | 446 | 8.1500 | -0.15 | (-1.87%) | 10 | 82 |
| 11:12:38 | 445 | 8.1500 | -0.15 | (-1.87%) | 90 | 734 |
| 11:12:38 | 444 | 8.1500 | -0.15 | (-1.87%) | 500 | 4 075 |
| 11:12:38 | 443 | 8.1500 | -0.15 | (-1.87%) | 650 | 5 298 |
| 11:12:38 | 442 | 8.1500 | -0.15 | (-1.87%) | 650 | 5 298 |
| 11:12:38 | 441 | 8.1500 | -0.15 | (-1.87%) | 200 | 1 630 |
| 11:08:57 | 440 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:08:44 | 439 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:08:32 | 438 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:08:09 | 437 | 8.1550 | -0.15 | (-1.81%) | 5 | 41 |
| 11:08:05 | 436 | 8.1550 | -0.15 | (-1.81%) | 5 | 41 |
| 11:07:49 | 435 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:07:34 | 434 | 8.1550 | -0.15 | (-1.81%) | 314 | 2 561 |
| 11:07:34 | 433 | 8.1550 | -0.15 | (-1.81%) | 38 | 310 |
| 11:07:34 | 432 | 8.1550 | -0.15 | (-1.81%) | 19 | 155 |
| 11:07:34 | 431 | 8.1550 | -0.15 | (-1.81%) | 1 | 8 |
| 11:07:34 | 430 | 8.1550 | -0.15 | (-1.81%) | 1 | 8 |
| 11:06:00 | 429 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:05:49 | 428 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:05:48 | 427 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:05:43 | 426 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:05:40 | 425 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:05:38 | 424 | 8.1550 | -0.15 | (-1.81%) | 67 | 546 |
| 11:05:38 | 423 | 8.1550 | -0.15 | (-1.81%) | 333 | 2 716 |
| 11:05:36 | 422 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:05:26 | 421 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 11:05:08 | 420 | 8.1550 | -0.15 | (-1.81%) | 189 | 1 541 |
| 11:05:08 | 419 | 8.1550 | -0.15 | (-1.81%) | 15 | 122 |
| 11:05:07 | 418 | 8.1550 | -0.15 | (-1.81%) | 7 | 57 |
| 11:05:07 | 417 | 8.1550 | -0.15 | (-1.81%) | 200 | 1 631 |
| 11:05:07 | 416 | 8.1550 | -0.15 | (-1.81%) | 295 | 2 406 |
| 11:05:07 | 415 | 8.1550 | -0.15 | (-1.81%) | 30 | 245 |
| 11:04:57 | 414 | 8.1600 | -0.14 | (-1.75%) | 14 | 114 |
| 11:04:57 | 413 | 8.1600 | -0.14 | (-1.75%) | 186 | 1 518 |
| 11:04:18 | 412 | 8.1600 | -0.14 | (-1.75%) | 200 | 1 632 |
| 11:03:15 | 411 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 11:03:06 | 410 | 8.1600 | -0.14 | (-1.75%) | 100 | 816 |
| 11:02:51 | 409 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 11:02:25 | 408 | 8.1600 | -0.14 | (-1.75%) | 590 | 4 814 |
| 11:01:44 | 407 | 8.1600 | -0.14 | (-1.75%) | 100 | 816 |
| 11:01:24 | 406 | 8.1600 | -0.14 | (-1.75%) | 100 | 816 |
| 11:01:24 | 405 | 8.1600 | -0.14 | (-1.75%) | 123 | 1 004 |
| 11:01:24 | 404 | 8.1600 | -0.14 | (-1.75%) | 300 | 2 448 |
| 11:01:24 | 403 | 8.1600 | -0.14 | (-1.75%) | 160 | 1 306 |
| 11:01:24 | 402 | 8.1600 | -0.14 | (-1.75%) | 500 | 4 080 |
| 11:01:24 | 401 | 8.1600 | -0.14 | (-1.75%) | 123 | 1 004 |
| 11:01:24 | 400 | 8.1650 | -0.14 | (-1.69%) | 160 | 1 306 |
| 11:01:17 | 399 | 8.1700 | -0.13 | (-1.63%) | 124 | 1 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 136 268 230 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
