Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
13.00-0.08(-0.61%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:03 | 1076 | 13.0000 | -0.08 | (-0.61%) | 156 | 2 028 |
17:00:00 | 1075 | 13.0000 | -0.08 | (-0.61%) | 12 | 156 |
17:00:00 | 1074 | 13.0000 | -0.08 | (-0.61%) | 8 | 104 |
17:00:00 | 1073 | 13.0000 | -0.08 | (-0.61%) | 29 | 377 |
17:00:00 | 1072 | 13.0000 | -0.08 | (-0.61%) | 41 | 533 |
17:00:00 | 1071 | 13.0000 | -0.08 | (-0.61%) | 5 | 65 |
17:00:00 | 1070 | 13.0000 | -0.08 | (-0.61%) | 8 | 104 |
17:00:00 | 1069 | 13.0000 | -0.08 | (-0.61%) | 4 | 52 |
17:00:00 | 1068 | 13.0000 | -0.08 | (-0.61%) | 2 | 26 |
17:00:00 | 1067 | 13.0000 | -0.08 | (-0.61%) | 30 | 390 |
17:00:00 | 1066 | 13.0000 | -0.08 | (-0.61%) | 35 | 455 |
17:00:00 | 1065 | 13.0000 | -0.08 | (-0.61%) | 8 | 104 |
17:00:00 | 1064 | 13.0000 | -0.08 | (-0.61%) | 38 | 494 |
17:00:00 | 1063 | 13.0000 | -0.08 | (-0.61%) | 25 | 325 |
17:00:00 | 1062 | 13.0000 | -0.08 | (-0.61%) | 390 | 5 070 |
17:00:00 | 1061 | 13.0000 | -0.08 | (-0.61%) | 2 | 26 |
17:00:00 | 1060 | 13.0000 | -0.08 | (-0.61%) | 200 | 2 600 |
17:00:00 | 1059 | 13.0000 | -0.08 | (-0.61%) | 230 | 2 990 |
17:00:00 | 1058 | 13.0000 | -0.08 | (-0.61%) | 35 | 455 |
17:00:00 | 1057 | 13.0000 | -0.08 | (-0.61%) | 125 | 1 625 |
17:00:00 | 1056 | 13.0000 | -0.08 | (-0.61%) | 54 | 702 |
17:00:00 | 1055 | 13.0000 | -0.08 | (-0.61%) | 1 | 13 |
17:00:00 | 1054 | 13.0000 | -0.08 | (-0.61%) | 175 | 2 275 |
17:00:00 | 1053 | 13.0000 | -0.08 | (-0.61%) | 116 | 1 508 |
17:00:00 | 1052 | 13.0000 | -0.08 | (-0.61%) | 115 | 1 495 |
17:00:00 | 1051 | 13.0000 | -0.08 | (-0.61%) | 241 | 3 133 |
17:00:00 | 1050 | 13.0000 | -0.08 | (-0.61%) | 496 | 6 448 |
17:00:00 | 1049 | 13.0000 | -0.08 | (-0.61%) | 44 | 572 |
16:49:58 | 1048 | 12.9800 | -0.10 | (-0.76%) | 4273 | 55 464 |
16:49:58 | 1047 | 12.9800 | -0.10 | (-0.76%) | 414 | 5 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:49:57 | 1046 | 12.9900 | -0.09 | (-0.69%) | 41 | 533 |
16:49:57 | 1045 | 12.9900 | -0.09 | (-0.69%) | 2 | 26 |
16:49:54 | 1044 | 13.0100 | -0.07 | (-0.54%) | 2 | 26 |
16:49:54 | 1043 | 13.0100 | -0.07 | (-0.54%) | 136 | 1 769 |
16:49:49 | 1042 | 13.0200 | -0.06 | (-0.46%) | 55 | 716 |
16:46:30 | 1041 | 13.0300 | -0.05 | (-0.38%) | 569 | 7 414 |
16:46:30 | 1040 | 13.0300 | -0.05 | (-0.38%) | 310 | 4 039 |
16:46:30 | 1039 | 13.0300 | -0.05 | (-0.38%) | 2 | 26 |
16:46:30 | 1038 | 13.0300 | -0.05 | (-0.38%) | 117 | 1 525 |
16:46:30 | 1037 | 13.0300 | -0.05 | (-0.38%) | 2 | 26 |
16:46:15 | 1036 | 13.0700 | -0.01 | (-0.08%) | 12 | 157 |
16:46:15 | 1035 | 13.0700 | -0.01 | (-0.08%) | 2 | 26 |
16:45:37 | 1034 | 13.0600 | -0.02 | (-0.15%) | 53 | 692 |
16:45:37 | 1033 | 13.0600 | -0.02 | (-0.15%) | 197 | 2 573 |
16:42:47 | 1032 | 13.0400 | -0.04 | (-0.31%) | 261 | 3 403 |
16:42:47 | 1031 | 13.0400 | -0.04 | (-0.31%) | 100 | 1 304 |
16:42:46 | 1030 | 13.0600 | -0.02 | (-0.15%) | 3 | 39 |
16:42:33 | 1029 | 13.0500 | -0.03 | (-0.23%) | 185 | 2 414 |
16:41:50 | 1028 | 13.0700 | -0.01 | (-0.08%) | 189 | 2 470 |
16:41:47 | 1027 | 13.0700 | -0.01 | (-0.08%) | 23 | 301 |
16:41:15 | 1026 | 13.0700 | -0.01 | (-0.08%) | 10 | 131 |
16:41:15 | 1025 | 13.0700 | -0.01 | (-0.08%) | 385 | 5 032 |
16:41:15 | 1024 | 13.0700 | -0.01 | (-0.08%) | 261 | 3 411 |
16:41:15 | 1023 | 13.0500 | -0.03 | (-0.23%) | 165 | 2 153 |
16:41:15 | 1022 | 13.0500 | -0.03 | (-0.23%) | 2 | 26 |
16:36:42 | 1021 | 13.0500 | -0.03 | (-0.23%) | 470 | 6 134 |
16:36:42 | 1020 | 13.0500 | -0.03 | (-0.23%) | 136 | 1 775 |
16:36:42 | 1019 | 13.0500 | -0.03 | (-0.23%) | 206 | 2 688 |
16:36:29 | 1018 | 13.0600 | -0.02 | (-0.15%) | 2 | 26 |
16:36:29 | 1017 | 13.0600 | -0.02 | (-0.15%) | 427 | 5 577 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:36:29 | 1016 | 13.0600 | -0.02 | (-0.15%) | 135 | 1 763 |
16:36:29 | 1015 | 13.0600 | -0.02 | (-0.15%) | 206 | 2 690 |
16:36:29 | 1014 | 13.0600 | -0.02 | (-0.15%) | 37 | 483 |
16:36:29 | 1013 | 13.0600 | -0.02 | (-0.15%) | 113 | 1 476 |
16:36:29 | 1012 | 13.0700 | -0.01 | (-0.08%) | 363 | 4 744 |
16:36:29 | 1011 | 13.0700 | -0.01 | (-0.08%) | 448 | 5 855 |
16:36:29 | 1010 | 13.0700 | -0.01 | (-0.08%) | 159 | 2 078 |
16:36:29 | 1009 | 13.0700 | -0.01 | (-0.08%) | 181 | 2 366 |
16:36:29 | 1008 | 13.0700 | -0.01 | (-0.08%) | 206 | 2 692 |
16:36:29 | 1007 | 13.0700 | -0.01 | (-0.08%) | 157 | 2 052 |
16:35:02 | 1006 | 13.0700 | -0.01 | (-0.08%) | 24 | 314 |
16:35:02 | 1005 | 13.0700 | -0.01 | (-0.08%) | 198 | 2 588 |
16:34:59 | 1004 | 13.0900 | +0.01 | (+0.08%) | 27 | 353 |
16:34:59 | 1003 | 13.0900 | +0.01 | (+0.08%) | 300 | 3 927 |
16:34:59 | 1002 | 13.0900 | +0.01 | (+0.08%) | 2 | 26 |
16:34:24 | 1001 | 13.0600 | -0.02 | (-0.15%) | 250 | 3 265 |
16:31:58 | 1000 | 13.0600 | -0.02 | (-0.15%) | 386 | 5 041 |
16:31:58 | 999 | 13.0700 | -0.01 | (-0.08%) | 386 | 5 045 |
16:31:58 | 998 | 13.0600 | -0.02 | (-0.15%) | 206 | 2 690 |
16:31:58 | 997 | 13.0700 | -0.01 | (-0.08%) | 600 | 7 842 |
16:31:58 | 996 | 13.0700 | -0.01 | (-0.08%) | 206 | 2 692 |
16:31:58 | 995 | 13.0700 | -0.01 | (-0.08%) | 145 | 1 895 |
16:31:58 | 994 | 13.0700 | -0.01 | (-0.08%) | 386 | 5 045 |
16:31:54 | 993 | 13.0800 | 0.00 | (0.00%) | 66 | 863 |
16:31:54 | 992 | 13.0800 | 0.00 | (0.00%) | 34 | 445 |
16:31:54 | 991 | 13.0800 | 0.00 | (0.00%) | 136 | 1 779 |
16:31:54 | 990 | 13.0800 | 0.00 | (0.00%) | 2 | 26 |
16:31:49 | 989 | 13.0700 | -0.01 | (-0.08%) | 2 | 26 |
16:31:49 | 988 | 13.0600 | -0.02 | (-0.15%) | 100 | 1 306 |
16:31:49 | 987 | 13.0600 | -0.02 | (-0.15%) | 2 | 26 |
16:31:49 | 986 | 13.0500 | -0.03 | (-0.23%) | 2161 | 28 201 |
16:31:49 | 985 | 13.0500 | -0.03 | (-0.23%) | 386 | 5 037 |
16:31:49 | 984 | 13.0500 | -0.03 | (-0.23%) | 614 | 8 013 |
16:31:49 | 983 | 13.0500 | -0.03 | (-0.23%) | 136 | 1 775 |
16:31:49 | 982 | 13.0500 | -0.03 | (-0.23%) | 2 | 26 |
16:31:49 | 981 | 13.0400 | -0.04 | (-0.31%) | 2 | 26 |
16:31:46 | 980 | 13.0300 | -0.05 | (-0.38%) | 2 | 26 |
16:31:43 | 979 | 13.0200 | -0.06 | (-0.46%) | 437 | 5 690 |
16:31:43 | 978 | 13.0200 | -0.06 | (-0.46%) | 27 | 352 |
16:31:43 | 977 | 13.0200 | -0.06 | (-0.46%) | 109 | 1 419 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 1 809 122 718 |
Enterprise Value: | 4 507 730 718 |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus