Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
7.095+0.245(+3.58%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:47 | 3072 | 7.0950 | +0.25 | (+3.58%) | 900 | 6 386 |
| 20.12.2024 17:00:47 | 3071 | 7.0950 | +0.25 | (+3.58%) | 960 | 6 811 |
| 20.12.2024 17:00:47 | 3070 | 7.0950 | +0.25 | (+3.58%) | 960 | 6 811 |
| 20.12.2024 17:00:47 | 3069 | 7.0950 | +0.25 | (+3.58%) | 960 | 6 811 |
| 20.12.2024 17:00:47 | 3068 | 7.0950 | +0.25 | (+3.58%) | 260 | 1 845 |
| 20.12.2024 17:00:47 | 3067 | 7.0950 | +0.25 | (+3.58%) | 960 | 6 811 |
| 20.12.2024 17:00:00 | 3066 | 7.0950 | +0.25 | (+3.58%) | 358 | 2 540 |
| 20.12.2024 17:00:00 | 3065 | 7.0950 | +0.25 | (+3.58%) | 1000 | 7 095 |
| 20.12.2024 17:00:00 | 3064 | 7.0950 | +0.25 | (+3.58%) | 1878 | 13 324 |
| 20.12.2024 17:00:00 | 3063 | 7.0950 | +0.25 | (+3.58%) | 3020 | 21 427 |
| 20.12.2024 17:00:00 | 3062 | 7.0950 | +0.25 | (+3.58%) | 631 | 4 477 |
| 20.12.2024 17:00:00 | 3061 | 7.0950 | +0.25 | (+3.58%) | 1000 | 7 095 |
| 20.12.2024 17:00:00 | 3060 | 7.0950 | +0.25 | (+3.58%) | 4000 | 28 380 |
| 20.12.2024 17:00:00 | 3059 | 7.0950 | +0.25 | (+3.58%) | 57 | 404 |
| 20.12.2024 17:00:00 | 3058 | 7.0950 | +0.25 | (+3.58%) | 2138 | 15 169 |
| 20.12.2024 17:00:00 | 3057 | 7.0950 | +0.25 | (+3.58%) | 1838 | 13 041 |
| 20.12.2024 17:00:00 | 3056 | 7.0950 | +0.25 | (+3.58%) | 21 | 149 |
| 20.12.2024 17:00:00 | 3055 | 7.0950 | +0.25 | (+3.58%) | 116 | 823 |
| 20.12.2024 17:00:00 | 3054 | 7.0950 | +0.25 | (+3.58%) | 2000 | 14 190 |
| 20.12.2024 17:00:00 | 3053 | 7.0950 | +0.25 | (+3.58%) | 120 | 851 |
| 20.12.2024 17:00:00 | 3052 | 7.0950 | +0.25 | (+3.58%) | 316 | 2 242 |
| 20.12.2024 17:00:00 | 3051 | 7.0950 | +0.25 | (+3.58%) | 1777 | 12 608 |
| 20.12.2024 17:00:00 | 3050 | 7.0950 | +0.25 | (+3.58%) | 598 | 4 243 |
| 20.12.2024 17:00:00 | 3049 | 7.0950 | +0.25 | (+3.58%) | 1910 | 13 551 |
| 20.12.2024 17:00:00 | 3048 | 7.0950 | +0.25 | (+3.58%) | 4974 | 35 291 |
| 20.12.2024 17:00:00 | 3047 | 7.0950 | +0.25 | (+3.58%) | 300 | 2 129 |
| 20.12.2024 17:00:00 | 3046 | 7.0950 | +0.25 | (+3.58%) | 100 | 710 |
| 20.12.2024 17:00:00 | 3045 | 7.0950 | +0.25 | (+3.58%) | 1661 | 11 785 |
| 20.12.2024 17:00:00 | 3044 | 7.0950 | +0.25 | (+3.58%) | 97 | 688 |
| 20.12.2024 17:00:00 | 3043 | 7.0950 | +0.25 | (+3.58%) | 57 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 3042 | 7.0950 | +0.25 | (+3.58%) | 1215 | 8 620 |
| 20.12.2024 17:00:00 | 3041 | 7.0950 | +0.25 | (+3.58%) | 486 | 3 448 |
| 20.12.2024 17:00:00 | 3040 | 7.0950 | +0.25 | (+3.58%) | 528 | 3 746 |
| 20.12.2024 17:00:00 | 3039 | 7.0950 | +0.25 | (+3.58%) | 500 | 3 548 |
| 20.12.2024 17:00:00 | 3038 | 7.0950 | +0.25 | (+3.58%) | 397 | 2 817 |
| 20.12.2024 17:00:00 | 3037 | 7.0950 | +0.25 | (+3.58%) | 397 | 2 817 |
| 20.12.2024 17:00:00 | 3036 | 7.0950 | +0.25 | (+3.58%) | 397 | 2 817 |
| 20.12.2024 17:00:00 | 3035 | 7.0950 | +0.25 | (+3.58%) | 397 | 2 817 |
| 20.12.2024 17:00:00 | 3034 | 7.0950 | +0.25 | (+3.58%) | 396 | 2 810 |
| 20.12.2024 17:00:00 | 3033 | 7.0950 | +0.25 | (+3.58%) | 396 | 2 810 |
| 20.12.2024 17:00:00 | 3032 | 7.0950 | +0.25 | (+3.58%) | 794 | 5 633 |
| 20.12.2024 17:00:00 | 3031 | 7.0950 | +0.25 | (+3.58%) | 395 | 2 803 |
| 20.12.2024 17:00:00 | 3030 | 7.0950 | +0.25 | (+3.58%) | 395 | 2 803 |
| 20.12.2024 17:00:00 | 3029 | 7.0950 | +0.25 | (+3.58%) | 165 | 1 171 |
| 20.12.2024 17:00:00 | 3028 | 7.0950 | +0.25 | (+3.58%) | 208 | 1 476 |
| 20.12.2024 17:00:00 | 3027 | 7.0950 | +0.25 | (+3.58%) | 1893 | 13 431 |
| 20.12.2024 17:00:00 | 3026 | 7.0950 | +0.25 | (+3.58%) | 400 | 2 838 |
| 20.12.2024 17:00:00 | 3025 | 7.0950 | +0.25 | (+3.58%) | 907 | 6 435 |
| 20.12.2024 17:00:00 | 3024 | 7.0950 | +0.25 | (+3.58%) | 636 | 4 512 |
| 20.12.2024 17:00:00 | 3023 | 7.0950 | +0.25 | (+3.58%) | 764 | 5 421 |
| 20.12.2024 17:00:00 | 3022 | 7.0950 | +0.25 | (+3.58%) | 596 | 4 229 |
| 20.12.2024 17:00:00 | 3021 | 7.0950 | +0.25 | (+3.58%) | 2562 | 18 177 |
| 20.12.2024 17:00:00 | 3020 | 7.0950 | +0.25 | (+3.58%) | 3526 | 25 017 |
| 20.12.2024 17:00:00 | 3019 | 7.0950 | +0.25 | (+3.58%) | 3766 | 26 720 |
| 20.12.2024 17:00:00 | 3018 | 7.0950 | +0.25 | (+3.58%) | 390 | 2 767 |
| 20.12.2024 17:00:00 | 3017 | 7.0950 | +0.25 | (+3.58%) | 8194 | 58 136 |
| 20.12.2024 17:00:00 | 3016 | 7.0950 | +0.25 | (+3.58%) | 4156 | 29 487 |
| 20.12.2024 17:00:00 | 3015 | 7.0950 | +0.25 | (+3.58%) | 9844 | 69 843 |
| 20.12.2024 17:00:00 | 3014 | 7.0950 | +0.25 | (+3.58%) | 900 | 6 386 |
| 20.12.2024 17:00:00 | 3013 | 7.0950 | +0.25 | (+3.58%) | 3256 | 23 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 3012 | 7.0950 | +0.25 | (+3.58%) | 1644 | 11 664 |
| 20.12.2024 17:00:00 | 3011 | 7.0950 | +0.25 | (+3.58%) | 241 | 1 710 |
| 20.12.2024 17:00:00 | 3010 | 7.0950 | +0.25 | (+3.58%) | 66 | 468 |
| 20.12.2024 17:00:00 | 3009 | 7.0950 | +0.25 | (+3.58%) | 5504 | 39 051 |
| 20.12.2024 17:00:00 | 3008 | 7.0950 | +0.25 | (+3.58%) | 242 | 1 717 |
| 20.12.2024 17:00:00 | 3007 | 7.0950 | +0.25 | (+3.58%) | 6867 | 48 721 |
| 20.12.2024 17:00:00 | 3006 | 7.0950 | +0.25 | (+3.58%) | 1022 | 7 251 |
| 20.12.2024 17:00:00 | 3005 | 7.0950 | +0.25 | (+3.58%) | 10 | 71 |
| 20.12.2024 17:00:00 | 3004 | 7.0950 | +0.25 | (+3.58%) | 388 | 2 753 |
| 20.12.2024 17:00:00 | 3003 | 7.0950 | +0.25 | (+3.58%) | 900 | 6 386 |
| 20.12.2024 17:00:00 | 3002 | 7.0950 | +0.25 | (+3.58%) | 640 | 4 541 |
| 20.12.2024 17:00:00 | 3001 | 7.0950 | +0.25 | (+3.58%) | 471 | 3 342 |
| 20.12.2024 17:00:00 | 3000 | 7.0950 | +0.25 | (+3.58%) | 2000 | 14 190 |
| 20.12.2024 17:00:00 | 2999 | 7.0950 | +0.25 | (+3.58%) | 4 | 28 |
| 20.12.2024 17:00:00 | 2998 | 7.0950 | +0.25 | (+3.58%) | 584 | 4 143 |
| 20.12.2024 17:00:00 | 2997 | 7.0950 | +0.25 | (+3.58%) | 1227 | 8 706 |
| 20.12.2024 17:00:00 | 2996 | 7.0950 | +0.25 | (+3.58%) | 3629 | 25 748 |
| 20.12.2024 17:00:00 | 2995 | 7.0950 | +0.25 | (+3.58%) | 78 | 553 |
| 20.12.2024 16:49:50 | 2994 | 7.1100 | +0.26 | (+3.80%) | 1084 | 7 707 |
| 20.12.2024 16:49:42 | 2993 | 7.1100 | +0.26 | (+3.80%) | 182 | 1 294 |
| 20.12.2024 16:49:42 | 2992 | 7.1100 | +0.26 | (+3.80%) | 343 | 2 439 |
| 20.12.2024 16:49:42 | 2991 | 7.1100 | +0.26 | (+3.80%) | 19657 | 139 761 |
| 20.12.2024 16:49:39 | 2990 | 7.1100 | +0.26 | (+3.80%) | 343 | 2 439 |
| 20.12.2024 16:49:13 | 2989 | 7.1050 | +0.26 | (+3.72%) | 611 | 4 341 |
| 20.12.2024 16:48:46 | 2988 | 7.1000 | +0.25 | (+3.65%) | 153 | 1 086 |
| 20.12.2024 16:48:46 | 2987 | 7.1000 | +0.25 | (+3.65%) | 547 | 3 884 |
| 20.12.2024 16:48:36 | 2986 | 7.1100 | +0.26 | (+3.80%) | 984 | 6 996 |
| 20.12.2024 16:48:29 | 2985 | 7.1000 | +0.25 | (+3.65%) | 513 | 3 642 |
| 20.12.2024 16:48:29 | 2984 | 7.1000 | +0.25 | (+3.65%) | 100 | 710 |
| 20.12.2024 16:48:21 | 2983 | 7.1000 | +0.25 | (+3.65%) | 900 | 6 390 |
| 20.12.2024 16:48:21 | 2982 | 7.1100 | +0.26 | (+3.80%) | 500 | 3 555 |
| 20.12.2024 16:48:13 | 2981 | 7.1150 | +0.27 | (+3.87%) | 48 | 342 |
| 20.12.2024 16:48:13 | 2980 | 7.1150 | +0.27 | (+3.87%) | 1 | 7 |
| 20.12.2024 16:47:44 | 2979 | 7.1200 | +0.27 | (+3.94%) | 499 | 3 553 |
| 20.12.2024 16:47:44 | 2978 | 7.1200 | +0.27 | (+3.94%) | 150 | 1 068 |
| 20.12.2024 16:47:44 | 2977 | 7.1200 | +0.27 | (+3.94%) | 248 | 1 766 |
| 20.12.2024 16:47:44 | 2976 | 7.1200 | +0.27 | (+3.94%) | 375 | 2 670 |
| 20.12.2024 16:47:36 | 2975 | 7.1400 | +0.29 | (+4.23%) | 395 | 2 820 |
| 20.12.2024 16:47:35 | 2974 | 7.1100 | +0.26 | (+3.80%) | 4000 | 28 440 |
| 20.12.2024 16:47:35 | 2973 | 7.1100 | +0.26 | (+3.80%) | 200 | 1 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 987 363 514 |
| Enterprise Value: | 3 488 311 514 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
