Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
8.355+0.105(+1.27%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:04:34 | 1192 | 8.3550 | +0.11 | (+1.27%) | 156 | 1 303 |
| 20.01.2025 17:00:30 | 1191 | 8.3550 | +0.11 | (+1.27%) | 2123 | 17 738 |
| 20.01.2025 17:00:00 | 1190 | 8.3550 | +0.11 | (+1.27%) | 21204 | 177 159 |
| 20.01.2025 17:00:00 | 1189 | 8.3550 | +0.11 | (+1.27%) | 694 | 5 798 |
| 20.01.2025 17:00:00 | 1188 | 8.3550 | +0.11 | (+1.27%) | 200 | 1 671 |
| 20.01.2025 17:00:00 | 1187 | 8.3550 | +0.11 | (+1.27%) | 37 | 309 |
| 20.01.2025 17:00:00 | 1186 | 8.3550 | +0.11 | (+1.27%) | 835 | 6 976 |
| 20.01.2025 17:00:00 | 1185 | 8.3550 | +0.11 | (+1.27%) | 810 | 6 768 |
| 20.01.2025 17:00:00 | 1184 | 8.3550 | +0.11 | (+1.27%) | 894 | 7 469 |
| 20.01.2025 17:00:00 | 1183 | 8.3550 | +0.11 | (+1.27%) | 1562 | 13 051 |
| 20.01.2025 17:00:00 | 1182 | 8.3550 | +0.11 | (+1.27%) | 180 | 1 504 |
| 20.01.2025 17:00:00 | 1181 | 8.3550 | +0.11 | (+1.27%) | 820 | 6 851 |
| 20.01.2025 17:00:00 | 1180 | 8.3550 | +0.11 | (+1.27%) | 716 | 5 982 |
| 20.01.2025 17:00:00 | 1179 | 8.3550 | +0.11 | (+1.27%) | 2046 | 17 094 |
| 20.01.2025 17:00:00 | 1178 | 8.3550 | +0.11 | (+1.27%) | 419 | 3 501 |
| 20.01.2025 17:00:00 | 1177 | 8.3550 | +0.11 | (+1.27%) | 3 | 25 |
| 20.01.2025 17:00:00 | 1176 | 8.3550 | +0.11 | (+1.27%) | 446 | 3 726 |
| 20.01.2025 17:00:00 | 1175 | 8.3550 | +0.11 | (+1.27%) | 193 | 1 613 |
| 20.01.2025 17:00:00 | 1174 | 8.3550 | +0.11 | (+1.27%) | 42 | 351 |
| 20.01.2025 17:00:00 | 1173 | 8.3550 | +0.11 | (+1.27%) | 69 | 577 |
| 20.01.2025 17:00:00 | 1172 | 8.3550 | +0.11 | (+1.27%) | 246 | 2 055 |
| 20.01.2025 16:49:52 | 1171 | 8.3450 | +0.10 | (+1.15%) | 48 | 401 |
| 20.01.2025 16:49:49 | 1170 | 8.3450 | +0.10 | (+1.15%) | 33 | 275 |
| 20.01.2025 16:49:45 | 1169 | 8.3400 | +0.09 | (+1.09%) | 3 | 25 |
| 20.01.2025 16:49:44 | 1168 | 8.3400 | +0.09 | (+1.09%) | 787 | 6 564 |
| 20.01.2025 16:49:40 | 1167 | 8.3300 | +0.08 | (+0.97%) | 40 | 333 |
| 20.01.2025 16:49:36 | 1166 | 8.2950 | +0.04 | (+0.55%) | 8 | 66 |
| 20.01.2025 16:49:36 | 1165 | 8.3000 | +0.05 | (+0.61%) | 146 | 1 212 |
| 20.01.2025 16:49:36 | 1164 | 8.3000 | +0.05 | (+0.61%) | 4 | 33 |
| 20.01.2025 16:49:36 | 1163 | 8.3000 | +0.05 | (+0.61%) | 150 | 1 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:04 | 1162 | 8.3200 | +0.07 | (+0.85%) | 90 | 749 |
| 20.01.2025 16:49:04 | 1161 | 8.3200 | +0.07 | (+0.85%) | 500 | 4 160 |
| 20.01.2025 16:47:55 | 1160 | 8.3100 | +0.06 | (+0.73%) | 417 | 3 465 |
| 20.01.2025 16:47:21 | 1159 | 8.3100 | +0.06 | (+0.73%) | 228 | 1 895 |
| 20.01.2025 16:47:21 | 1158 | 8.3100 | +0.06 | (+0.73%) | 500 | 4 155 |
| 20.01.2025 16:46:01 | 1157 | 8.3150 | +0.06 | (+0.79%) | 1 | 8 |
| 20.01.2025 16:46:01 | 1156 | 8.3150 | +0.06 | (+0.79%) | 22 | 183 |
| 20.01.2025 16:46:00 | 1155 | 8.3100 | +0.06 | (+0.73%) | 364 | 3 025 |
| 20.01.2025 16:46:00 | 1154 | 8.3100 | +0.06 | (+0.73%) | 405 | 3 366 |
| 20.01.2025 16:46:00 | 1153 | 8.3100 | +0.06 | (+0.73%) | 85 | 706 |
| 20.01.2025 16:43:45 | 1152 | 8.3050 | +0.05 | (+0.67%) | 3 | 25 |
| 20.01.2025 16:42:33 | 1151 | 8.3150 | +0.06 | (+0.79%) | 497 | 4 133 |
| 20.01.2025 16:42:33 | 1150 | 8.3100 | +0.06 | (+0.73%) | 64 | 532 |
| 20.01.2025 16:42:33 | 1149 | 8.3100 | +0.06 | (+0.73%) | 493 | 4 097 |
| 20.01.2025 16:42:33 | 1148 | 8.3050 | +0.05 | (+0.67%) | 500 | 4 153 |
| 20.01.2025 16:42:33 | 1147 | 8.3050 | +0.05 | (+0.67%) | 493 | 4 094 |
| 20.01.2025 16:42:33 | 1146 | 8.3050 | +0.05 | (+0.67%) | 699 | 5 805 |
| 20.01.2025 16:41:44 | 1145 | 8.3000 | +0.05 | (+0.61%) | 276 | 2 291 |
| 20.01.2025 16:41:44 | 1144 | 8.3000 | +0.05 | (+0.61%) | 75 | 623 |
| 20.01.2025 16:41:44 | 1143 | 8.3000 | +0.05 | (+0.61%) | 149 | 1 237 |
| 20.01.2025 16:41:43 | 1142 | 8.3000 | +0.05 | (+0.61%) | 436 | 3 619 |
| 20.01.2025 16:41:38 | 1141 | 8.3000 | +0.05 | (+0.61%) | 665 | 5 520 |
| 20.01.2025 16:41:38 | 1140 | 8.3000 | +0.05 | (+0.61%) | 115 | 955 |
| 20.01.2025 16:41:20 | 1139 | 8.3000 | +0.05 | (+0.61%) | 350 | 2 905 |
| 20.01.2025 16:41:20 | 1138 | 8.3000 | +0.05 | (+0.61%) | 150 | 1 245 |
| 20.01.2025 16:40:28 | 1137 | 8.3150 | +0.06 | (+0.79%) | 3 | 25 |
| 20.01.2025 16:36:48 | 1136 | 8.3000 | +0.05 | (+0.61%) | 417 | 3 461 |
| 20.01.2025 16:36:48 | 1135 | 8.3000 | +0.05 | (+0.61%) | 83 | 689 |
| 20.01.2025 16:35:55 | 1134 | 8.3100 | +0.06 | (+0.73%) | 325 | 2 701 |
| 20.01.2025 16:35:55 | 1133 | 8.3100 | +0.06 | (+0.73%) | 200 | 1 662 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:35:55 | 1132 | 8.3100 | +0.06 | (+0.73%) | 319 | 2 651 |
| 20.01.2025 16:35:55 | 1131 | 8.3100 | +0.06 | (+0.73%) | 486 | 4 039 |
| 20.01.2025 16:35:55 | 1130 | 8.3100 | +0.06 | (+0.73%) | 29 | 241 |
| 20.01.2025 16:35:55 | 1129 | 8.3100 | +0.06 | (+0.73%) | 29 | 241 |
| 20.01.2025 16:35:19 | 1128 | 8.3000 | +0.05 | (+0.61%) | 500 | 4 150 |
| 20.01.2025 16:35:19 | 1127 | 8.2950 | +0.04 | (+0.55%) | 13 | 108 |
| 20.01.2025 16:35:19 | 1126 | 8.2950 | +0.04 | (+0.55%) | 304 | 2 522 |
| 20.01.2025 16:35:14 | 1125 | 8.2900 | +0.04 | (+0.48%) | 150 | 1 244 |
| 20.01.2025 16:35:14 | 1124 | 8.2900 | +0.04 | (+0.48%) | 196 | 1 625 |
| 20.01.2025 16:33:23 | 1123 | 8.2950 | +0.04 | (+0.55%) | 100 | 830 |
| 20.01.2025 16:33:14 | 1122 | 8.3000 | +0.05 | (+0.61%) | 274 | 2 274 |
| 20.01.2025 16:33:14 | 1121 | 8.3000 | +0.05 | (+0.61%) | 1000 | 8 300 |
| 20.01.2025 16:33:09 | 1120 | 8.3000 | +0.05 | (+0.61%) | 376 | 3 121 |
| 20.01.2025 16:33:09 | 1119 | 8.3000 | +0.05 | (+0.61%) | 350 | 2 905 |
| 20.01.2025 16:33:09 | 1118 | 8.3000 | +0.05 | (+0.61%) | 150 | 1 245 |
| 20.01.2025 16:31:55 | 1117 | 8.3200 | +0.07 | (+0.85%) | 10 | 83 |
| 20.01.2025 16:31:46 | 1116 | 8.3050 | +0.05 | (+0.67%) | 1000 | 8 305 |
| 20.01.2025 16:31:23 | 1115 | 8.3150 | +0.06 | (+0.79%) | 50 | 416 |
| 20.01.2025 16:31:23 | 1114 | 8.3150 | +0.06 | (+0.79%) | 457 | 3 800 |
| 20.01.2025 16:31:23 | 1113 | 8.3200 | +0.07 | (+0.85%) | 1189 | 9 892 |
| 20.01.2025 16:31:23 | 1112 | 8.3200 | +0.07 | (+0.85%) | 1311 | 10 908 |
| 20.01.2025 16:31:23 | 1111 | 8.3200 | +0.07 | (+0.85%) | 1538 | 12 796 |
| 20.01.2025 16:31:23 | 1110 | 8.3200 | +0.07 | (+0.85%) | 500 | 4 160 |
| 20.01.2025 16:31:23 | 1109 | 8.3200 | +0.07 | (+0.85%) | 406 | 3 378 |
| 20.01.2025 16:31:23 | 1108 | 8.3200 | +0.07 | (+0.85%) | 755 | 6 282 |
| 20.01.2025 16:31:23 | 1107 | 8.3200 | +0.07 | (+0.85%) | 401 | 3 336 |
| 20.01.2025 16:31:23 | 1106 | 8.3200 | +0.07 | (+0.85%) | 56 | 466 |
| 20.01.2025 16:31:23 | 1105 | 8.3200 | +0.07 | (+0.85%) | 600 | 4 992 |
| 20.01.2025 16:31:23 | 1104 | 8.3200 | +0.07 | (+0.85%) | 1200 | 9 984 |
| 20.01.2025 16:31:23 | 1103 | 8.3200 | +0.07 | (+0.85%) | 1600 | 13 312 |
| 20.01.2025 16:31:23 | 1102 | 8.3200 | +0.07 | (+0.85%) | 3000 | 24 960 |
| 20.01.2025 16:31:23 | 1101 | 8.3200 | +0.07 | (+0.85%) | 100 | 832 |
| 20.01.2025 16:30:47 | 1100 | 8.3300 | +0.08 | (+0.97%) | 30 | 250 |
| 20.01.2025 16:30:19 | 1099 | 8.3300 | +0.08 | (+0.97%) | 100 | 833 |
| 20.01.2025 16:25:53 | 1098 | 8.3350 | +0.09 | (+1.03%) | 129 | 1 075 |
| 20.01.2025 16:25:53 | 1097 | 8.3350 | +0.09 | (+1.03%) | 75 | 625 |
| 20.01.2025 16:22:33 | 1096 | 8.3350 | +0.09 | (+1.03%) | 45 | 375 |
| 20.01.2025 16:20:26 | 1095 | 8.2800 | +0.03 | (+0.36%) | 381 | 3 155 |
| 20.01.2025 16:20:26 | 1094 | 8.2900 | +0.04 | (+0.48%) | 491 | 4 070 |
| 20.01.2025 16:20:26 | 1093 | 8.2900 | +0.04 | (+0.48%) | 128 | 1 061 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 162 709 255 |
| Enterprise Value: | 3 663 657 255 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
