Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
9.060-0.225(-2.42%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 10:59:45 | 327 | 9.3100 | +0.03 | (+0.27%) | 416 | 3 873 |
| 09.04.2025 10:59:28 | 326 | 9.3050 | +0.02 | (+0.22%) | 2 | 19 |
| 09.04.2025 10:59:23 | 325 | 9.3100 | +0.03 | (+0.27%) | 226 | 2 104 |
| 09.04.2025 10:59:23 | 324 | 9.3100 | +0.03 | (+0.27%) | 476 | 4 432 |
| 09.04.2025 10:59:23 | 323 | 9.3100 | +0.03 | (+0.27%) | 34 | 317 |
| 09.04.2025 10:59:08 | 322 | 9.3100 | +0.03 | (+0.27%) | 100 | 931 |
| 09.04.2025 10:58:46 | 321 | 9.3100 | +0.03 | (+0.27%) | 2 | 19 |
| 09.04.2025 10:58:46 | 320 | 9.3050 | +0.02 | (+0.22%) | 43 | 400 |
| 09.04.2025 10:58:45 | 319 | 9.3050 | +0.02 | (+0.22%) | 105 | 977 |
| 09.04.2025 10:58:45 | 318 | 9.3050 | +0.02 | (+0.22%) | 2 | 19 |
| 09.04.2025 10:58:45 | 317 | 9.3000 | +0.02 | (+0.16%) | 2 | 19 |
| 09.04.2025 10:58:45 | 316 | 9.3000 | +0.02 | (+0.16%) | 2 | 19 |
| 09.04.2025 10:58:45 | 315 | 9.3000 | +0.02 | (+0.16%) | 40 | 372 |
| 09.04.2025 10:58:45 | 314 | 9.3000 | +0.02 | (+0.16%) | 151 | 1 404 |
| 09.04.2025 10:58:45 | 313 | 9.3000 | +0.02 | (+0.16%) | 2 | 19 |
| 09.04.2025 10:58:45 | 312 | 9.3000 | +0.02 | (+0.16%) | 100 | 930 |
| 09.04.2025 10:58:45 | 311 | 9.3000 | +0.02 | (+0.16%) | 115 | 1 070 |
| 09.04.2025 10:58:45 | 310 | 9.3000 | +0.02 | (+0.16%) | 5 | 47 |
| 09.04.2025 10:58:45 | 309 | 9.3000 | +0.02 | (+0.16%) | 200 | 1 860 |
| 09.04.2025 10:58:45 | 308 | 9.2950 | +0.01 | (+0.11%) | 2 | 19 |
| 09.04.2025 10:58:45 | 307 | 9.2900 | +0.00 | (+0.05%) | 2 | 19 |
| 09.04.2025 10:58:41 | 306 | 9.2850 | 0.00 | (0.00%) | 220 | 2 043 |
| 09.04.2025 10:58:41 | 305 | 9.2850 | 0.00 | (0.00%) | 90 | 836 |
| 09.04.2025 10:58:41 | 304 | 9.2850 | 0.00 | (0.00%) | 410 | 3 807 |
| 09.04.2025 10:58:41 | 303 | 9.2850 | 0.00 | (0.00%) | 474 | 4 401 |
| 09.04.2025 10:58:41 | 302 | 9.2800 | -0.01 | (-0.05%) | 2 | 19 |
| 09.04.2025 10:58:41 | 301 | 9.2800 | -0.01 | (-0.05%) | 500 | 4 640 |
| 09.04.2025 10:58:41 | 300 | 9.2800 | -0.01 | (-0.05%) | 623 | 5 781 |
| 09.04.2025 10:58:41 | 299 | 9.2800 | -0.01 | (-0.05%) | 3000 | 27 840 |
| 09.04.2025 10:58:41 | 298 | 9.2800 | -0.01 | (-0.05%) | 1870 | 17 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:58:41 | 297 | 9.2800 | -0.01 | (-0.05%) | 450 | 4 176 |
| 09.04.2025 10:58:41 | 296 | 9.2800 | -0.01 | (-0.05%) | 300 | 2 784 |
| 09.04.2025 10:58:41 | 295 | 9.2800 | -0.01 | (-0.05%) | 600 | 5 568 |
| 09.04.2025 10:58:41 | 294 | 9.2800 | -0.01 | (-0.05%) | 300 | 2 784 |
| 09.04.2025 10:58:41 | 293 | 9.2800 | -0.01 | (-0.05%) | 600 | 5 568 |
| 09.04.2025 10:58:41 | 292 | 9.2800 | -0.01 | (-0.05%) | 450 | 4 176 |
| 09.04.2025 10:58:41 | 291 | 9.2800 | -0.01 | (-0.05%) | 450 | 4 176 |
| 09.04.2025 10:58:41 | 290 | 9.2800 | -0.01 | (-0.05%) | 1225 | 11 368 |
| 09.04.2025 10:58:41 | 289 | 9.2800 | -0.01 | (-0.05%) | 255 | 2 366 |
| 09.04.2025 10:58:41 | 288 | 9.2800 | -0.01 | (-0.05%) | 800 | 7 424 |
| 09.04.2025 10:57:46 | 287 | 9.2700 | -0.02 | (-0.16%) | 2 | 19 |
| 09.04.2025 10:57:46 | 286 | 9.2700 | -0.02 | (-0.16%) | 500 | 4 635 |
| 09.04.2025 10:57:18 | 285 | 9.2600 | -0.03 | (-0.27%) | 1000 | 9 260 |
| 09.04.2025 10:56:59 | 284 | 9.2600 | -0.03 | (-0.27%) | 2 | 19 |
| 09.04.2025 10:56:59 | 283 | 9.2600 | -0.03 | (-0.27%) | 200 | 1 852 |
| 09.04.2025 10:56:59 | 282 | 9.2600 | -0.03 | (-0.27%) | 2 | 19 |
| 09.04.2025 10:56:59 | 281 | 9.2550 | -0.03 | (-0.32%) | 105 | 972 |
| 09.04.2025 10:56:18 | 280 | 9.2500 | -0.04 | (-0.38%) | 2 | 19 |
| 09.04.2025 10:56:18 | 279 | 9.2500 | -0.04 | (-0.38%) | 200 | 1 850 |
| 09.04.2025 10:56:18 | 278 | 9.2400 | -0.04 | (-0.48%) | 2 | 18 |
| 09.04.2025 10:55:32 | 277 | 9.2300 | -0.05 | (-0.59%) | 2 | 18 |
| 09.04.2025 10:55:32 | 276 | 9.2300 | -0.05 | (-0.59%) | 680 | 6 276 |
| 09.04.2025 10:55:32 | 275 | 9.2200 | -0.06 | (-0.70%) | 2 | 18 |
| 09.04.2025 10:54:12 | 274 | 9.2100 | -0.07 | (-0.81%) | 2 | 18 |
| 09.04.2025 10:54:12 | 273 | 9.2100 | -0.07 | (-0.81%) | 2 | 18 |
| 09.04.2025 10:53:02 | 272 | 9.2050 | -0.08 | (-0.86%) | 2 | 18 |
| 09.04.2025 10:52:47 | 271 | 9.2000 | -0.09 | (-0.92%) | 5 | 46 |
| 09.04.2025 10:52:47 | 270 | 9.2000 | -0.09 | (-0.92%) | 2 | 18 |
| 09.04.2025 10:52:47 | 269 | 9.2000 | -0.09 | (-0.92%) | 88 | 810 |
| 09.04.2025 10:52:47 | 268 | 9.2000 | -0.09 | (-0.92%) | 42 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:52:07 | 267 | 9.1900 | -0.10 | (-1.02%) | 500 | 4 595 |
| 09.04.2025 10:51:16 | 266 | 9.1750 | -0.11 | (-1.18%) | 425 | 3 899 |
| 09.04.2025 10:48:57 | 265 | 9.1850 | -0.10 | (-1.08%) | 2 | 18 |
| 09.04.2025 10:44:42 | 264 | 9.1750 | -0.11 | (-1.18%) | 2 | 18 |
| 09.04.2025 10:44:11 | 263 | 9.1700 | -0.12 | (-1.24%) | 204 | 1 871 |
| 09.04.2025 10:44:11 | 262 | 9.1650 | -0.12 | (-1.29%) | 2 | 18 |
| 09.04.2025 10:39:51 | 261 | 9.1550 | -0.13 | (-1.40%) | 2 | 18 |
| 09.04.2025 10:38:29 | 260 | 9.1400 | -0.14 | (-1.56%) | 24 | 219 |
| 09.04.2025 10:38:29 | 259 | 9.1400 | -0.14 | (-1.56%) | 326 | 2 980 |
| 09.04.2025 10:38:20 | 258 | 9.1400 | -0.14 | (-1.56%) | 108 | 987 |
| 09.04.2025 10:38:20 | 257 | 9.1400 | -0.14 | (-1.56%) | 2 | 18 |
| 09.04.2025 10:36:17 | 256 | 9.1400 | -0.14 | (-1.56%) | 100 | 914 |
| 09.04.2025 10:35:26 | 255 | 9.1400 | -0.14 | (-1.56%) | 2 | 18 |
| 09.04.2025 10:34:07 | 254 | 9.1150 | -0.17 | (-1.83%) | 457 | 4 166 |
| 09.04.2025 10:33:32 | 253 | 9.1000 | -0.19 | (-1.99%) | 284 | 2 584 |
| 09.04.2025 10:33:20 | 252 | 9.0950 | -0.19 | (-2.05%) | 2 | 18 |
| 09.04.2025 10:33:20 | 251 | 9.0950 | -0.19 | (-2.05%) | 2 | 18 |
| 09.04.2025 10:33:11 | 250 | 9.1000 | -0.19 | (-1.99%) | 80 | 728 |
| 09.04.2025 10:33:08 | 249 | 9.1050 | -0.18 | (-1.94%) | 2 | 18 |
| 09.04.2025 10:33:08 | 248 | 9.1050 | -0.18 | (-1.94%) | 2 | 18 |
| 09.04.2025 10:33:00 | 247 | 9.1100 | -0.18 | (-1.88%) | 2 | 18 |
| 09.04.2025 10:32:52 | 246 | 9.1150 | -0.17 | (-1.83%) | 2 | 18 |
| 09.04.2025 10:32:20 | 245 | 9.1200 | -0.17 | (-1.78%) | 400 | 3 648 |
| 09.04.2025 10:32:20 | 244 | 9.1200 | -0.17 | (-1.78%) | 2 | 18 |
| 09.04.2025 10:32:20 | 243 | 9.1250 | -0.16 | (-1.72%) | 100 | 913 |
| 09.04.2025 10:31:47 | 242 | 9.1300 | -0.15 | (-1.67%) | 60 | 548 |
| 09.04.2025 10:31:47 | 241 | 9.1300 | -0.15 | (-1.67%) | 238 | 2 173 |
| 09.04.2025 10:31:46 | 240 | 9.1350 | -0.15 | (-1.62%) | 263 | 2 403 |
| 09.04.2025 10:31:46 | 239 | 9.1350 | -0.15 | (-1.62%) | 2 | 18 |
| 09.04.2025 10:28:59 | 238 | 9.1400 | -0.14 | (-1.56%) | 394 | 3 601 |
| 09.04.2025 10:28:59 | 237 | 9.1450 | -0.14 | (-1.51%) | 1054 | 9 639 |
| 09.04.2025 10:28:59 | 236 | 9.1450 | -0.14 | (-1.51%) | 2 | 18 |
| 09.04.2025 10:25:38 | 235 | 9.1650 | -0.12 | (-1.29%) | 127 | 1 164 |
| 09.04.2025 10:25:38 | 234 | 9.1550 | -0.13 | (-1.40%) | 2 | 18 |
| 09.04.2025 10:21:22 | 233 | 9.1350 | -0.15 | (-1.62%) | 2 | 18 |
| 09.04.2025 10:21:22 | 232 | 9.1350 | -0.15 | (-1.62%) | 186 | 1 699 |
| 09.04.2025 10:21:22 | 231 | 9.1350 | -0.15 | (-1.62%) | 296 | 2 704 |
| 09.04.2025 10:21:22 | 230 | 9.1350 | -0.15 | (-1.62%) | 2 | 18 |
| 09.04.2025 10:21:22 | 229 | 9.1400 | -0.14 | (-1.56%) | 2 | 18 |
| 09.04.2025 10:14:34 | 228 | 9.1350 | -0.15 | (-1.62%) | 97 | 886 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 260 819 371 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
