Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
9.200-0.130(-1.39%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 14:10:31 | 822 | 9.2450 | -0.09 | (-0.91%) | 2 | 18 |
| 11.04.2025 14:10:31 | 821 | 9.2350 | -0.10 | (-1.02%) | 2 | 18 |
| 11.04.2025 14:08:11 | 820 | 9.2200 | -0.11 | (-1.18%) | 125 | 1 153 |
| 11.04.2025 14:07:05 | 819 | 9.2300 | -0.10 | (-1.07%) | 92 | 849 |
| 11.04.2025 14:07:05 | 818 | 9.2300 | -0.10 | (-1.07%) | 719 | 6 636 |
| 11.04.2025 14:07:05 | 817 | 9.2300 | -0.10 | (-1.07%) | 100 | 923 |
| 11.04.2025 14:03:51 | 816 | 9.2300 | -0.10 | (-1.07%) | 247 | 2 280 |
| 11.04.2025 14:03:51 | 815 | 9.2200 | -0.11 | (-1.18%) | 2 | 18 |
| 11.04.2025 14:03:50 | 814 | 9.2050 | -0.12 | (-1.34%) | 247 | 2 274 |
| 11.04.2025 14:03:50 | 813 | 9.2000 | -0.13 | (-1.39%) | 384 | 3 533 |
| 11.04.2025 14:03:33 | 812 | 9.2000 | -0.13 | (-1.39%) | 1000 | 9 200 |
| 11.04.2025 14:03:12 | 811 | 9.2000 | -0.13 | (-1.39%) | 1000 | 9 200 |
| 11.04.2025 14:02:54 | 810 | 9.2000 | -0.13 | (-1.39%) | 500 | 4 600 |
| 11.04.2025 14:02:25 | 809 | 9.2000 | -0.13 | (-1.39%) | 500 | 4 600 |
| 11.04.2025 14:02:01 | 808 | 9.2000 | -0.13 | (-1.39%) | 500 | 4 600 |
| 11.04.2025 14:00:29 | 807 | 9.1850 | -0.14 | (-1.55%) | 2 | 18 |
| 11.04.2025 14:00:29 | 806 | 9.1900 | -0.14 | (-1.50%) | 388 | 3 566 |
| 11.04.2025 14:00:29 | 805 | 9.1900 | -0.14 | (-1.50%) | 2 | 18 |
| 11.04.2025 13:59:59 | 804 | 9.2000 | -0.13 | (-1.39%) | 243 | 2 236 |
| 11.04.2025 13:59:59 | 803 | 9.1950 | -0.13 | (-1.45%) | 294 | 2 703 |
| 11.04.2025 13:59:59 | 802 | 9.1950 | -0.13 | (-1.45%) | 2 | 18 |
| 11.04.2025 13:59:59 | 801 | 9.2000 | -0.13 | (-1.39%) | 2 | 18 |
| 11.04.2025 13:58:17 | 800 | 9.2000 | -0.13 | (-1.39%) | 2 | 18 |
| 11.04.2025 13:57:14 | 799 | 9.1950 | -0.13 | (-1.45%) | 2 | 18 |
| 11.04.2025 13:57:14 | 798 | 9.1900 | -0.14 | (-1.50%) | 700 | 6 433 |
| 11.04.2025 13:57:14 | 797 | 9.1900 | -0.14 | (-1.50%) | 55 | 505 |
| 11.04.2025 13:57:14 | 796 | 9.1900 | -0.14 | (-1.50%) | 100 | 919 |
| 11.04.2025 13:56:08 | 795 | 9.1900 | -0.14 | (-1.50%) | 100 | 919 |
| 11.04.2025 13:54:05 | 794 | 9.1850 | -0.14 | (-1.55%) | 5 | 46 |
| 11.04.2025 13:53:02 | 793 | 9.1850 | -0.14 | (-1.55%) | 41 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 13:53:02 | 792 | 9.1850 | -0.14 | (-1.55%) | 2 | 18 |
| 11.04.2025 13:53:02 | 791 | 9.1850 | -0.14 | (-1.55%) | 2 | 18 |
| 11.04.2025 13:50:34 | 790 | 9.1850 | -0.14 | (-1.55%) | 247 | 2 269 |
| 11.04.2025 13:50:34 | 789 | 9.1850 | -0.14 | (-1.55%) | 498 | 4 574 |
| 11.04.2025 13:50:34 | 788 | 9.1850 | -0.14 | (-1.55%) | 222 | 2 039 |
| 11.04.2025 13:50:21 | 787 | 9.1700 | -0.16 | (-1.71%) | 217 | 1 990 |
| 11.04.2025 13:50:21 | 786 | 9.1700 | -0.16 | (-1.71%) | 90 | 825 |
| 11.04.2025 13:50:21 | 785 | 9.1700 | -0.16 | (-1.71%) | 10 | 92 |
| 11.04.2025 13:50:21 | 784 | 9.1700 | -0.16 | (-1.71%) | 30 | 275 |
| 11.04.2025 13:50:21 | 783 | 9.1700 | -0.16 | (-1.71%) | 2 | 18 |
| 11.04.2025 13:49:50 | 782 | 9.1900 | -0.14 | (-1.50%) | 342 | 3 143 |
| 11.04.2025 13:49:50 | 781 | 9.1900 | -0.14 | (-1.50%) | 270 | 2 481 |
| 11.04.2025 13:47:48 | 780 | 9.1900 | -0.14 | (-1.50%) | 5 | 46 |
| 11.04.2025 13:47:12 | 779 | 9.1900 | -0.14 | (-1.50%) | 3 | 28 |
| 11.04.2025 13:47:12 | 778 | 9.1850 | -0.14 | (-1.55%) | 2 | 18 |
| 11.04.2025 13:46:31 | 777 | 9.1900 | -0.14 | (-1.50%) | 304 | 2 794 |
| 11.04.2025 13:46:31 | 776 | 9.1900 | -0.14 | (-1.50%) | 474 | 4 356 |
| 11.04.2025 13:46:31 | 775 | 9.1900 | -0.14 | (-1.50%) | 221 | 2 031 |
| 11.04.2025 13:46:12 | 774 | 9.1600 | -0.17 | (-1.82%) | 232 | 2 125 |
| 11.04.2025 13:46:12 | 773 | 9.1600 | -0.17 | (-1.82%) | 182 | 1 667 |
| 11.04.2025 13:46:12 | 772 | 9.1600 | -0.17 | (-1.82%) | 18 | 165 |
| 11.04.2025 13:46:12 | 771 | 9.1600 | -0.17 | (-1.82%) | 150 | 1 374 |
| 11.04.2025 13:46:11 | 770 | 9.1650 | -0.17 | (-1.77%) | 2 | 18 |
| 11.04.2025 13:46:11 | 769 | 9.1700 | -0.16 | (-1.71%) | 100 | 917 |
| 11.04.2025 13:46:11 | 768 | 9.1700 | -0.16 | (-1.71%) | 41 | 376 |
| 11.04.2025 13:46:11 | 767 | 9.1700 | -0.16 | (-1.71%) | 80 | 734 |
| 11.04.2025 13:45:49 | 766 | 9.2000 | -0.13 | (-1.39%) | 496 | 4 563 |
| 11.04.2025 13:45:49 | 765 | 9.2000 | -0.13 | (-1.39%) | 245 | 2 254 |
| 11.04.2025 13:45:25 | 764 | 9.2000 | -0.13 | (-1.39%) | 279 | 2 567 |
| 11.04.2025 13:45:25 | 763 | 9.1900 | -0.14 | (-1.50%) | 221 | 2 031 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 13:45:01 | 762 | 9.1700 | -0.16 | (-1.71%) | 2 | 18 |
| 11.04.2025 13:45:01 | 761 | 9.1750 | -0.15 | (-1.66%) | 221 | 2 028 |
| 11.04.2025 13:44:49 | 760 | 9.1950 | -0.13 | (-1.45%) | 419 | 3 853 |
| 11.04.2025 13:44:49 | 759 | 9.1950 | -0.13 | (-1.45%) | 221 | 2 032 |
| 11.04.2025 13:44:35 | 758 | 9.1800 | -0.15 | (-1.61%) | 126 | 1 157 |
| 11.04.2025 13:44:35 | 757 | 9.1800 | -0.15 | (-1.61%) | 170 | 1 561 |
| 11.04.2025 13:44:35 | 756 | 9.1800 | -0.15 | (-1.61%) | 221 | 2 029 |
| 11.04.2025 13:44:30 | 755 | 9.2000 | -0.13 | (-1.39%) | 419 | 3 855 |
| 11.04.2025 13:44:30 | 754 | 9.2000 | -0.13 | (-1.39%) | 245 | 2 254 |
| 11.04.2025 13:44:10 | 753 | 9.2000 | -0.13 | (-1.39%) | 499 | 4 591 |
| 11.04.2025 13:44:10 | 752 | 9.2000 | -0.13 | (-1.39%) | 38 | 350 |
| 11.04.2025 13:43:29 | 751 | 9.2000 | -0.13 | (-1.39%) | 5 | 46 |
| 11.04.2025 13:42:39 | 750 | 9.2000 | -0.13 | (-1.39%) | 202 | 1 858 |
| 11.04.2025 13:42:39 | 749 | 9.1900 | -0.14 | (-1.50%) | 420 | 3 860 |
| 11.04.2025 13:42:39 | 748 | 9.1900 | -0.14 | (-1.50%) | 1 | 9 |
| 11.04.2025 13:39:26 | 747 | 9.1850 | -0.14 | (-1.55%) | 99 | 909 |
| 11.04.2025 13:39:26 | 746 | 9.1850 | -0.14 | (-1.55%) | 1 | 9 |
| 11.04.2025 13:32:02 | 745 | 9.1650 | -0.17 | (-1.77%) | 252 | 2 310 |
| 11.04.2025 13:32:02 | 744 | 9.1650 | -0.17 | (-1.77%) | 221 | 2 025 |
| 11.04.2025 13:30:28 | 743 | 9.1850 | -0.14 | (-1.55%) | 1 | 9 |
| 11.04.2025 13:30:28 | 742 | 9.1850 | -0.14 | (-1.55%) | 440 | 4 041 |
| 11.04.2025 13:30:28 | 741 | 9.1850 | -0.14 | (-1.55%) | 221 | 2 030 |
| 11.04.2025 13:30:05 | 740 | 9.1750 | -0.15 | (-1.66%) | 221 | 2 028 |
| 11.04.2025 13:30:02 | 739 | 9.1900 | -0.14 | (-1.50%) | 194 | 1 783 |
| 11.04.2025 13:30:02 | 738 | 9.1900 | -0.14 | (-1.50%) | 414 | 3 805 |
| 11.04.2025 13:30:02 | 737 | 9.1900 | -0.14 | (-1.50%) | 2 | 18 |
| 11.04.2025 13:29:33 | 736 | 9.1700 | -0.16 | (-1.71%) | 41 | 376 |
| 11.04.2025 13:29:32 | 735 | 9.1700 | -0.16 | (-1.71%) | 2 | 18 |
| 11.04.2025 13:29:32 | 734 | 9.1700 | -0.16 | (-1.71%) | 9 | 83 |
| 11.04.2025 13:26:58 | 733 | 9.1650 | -0.17 | (-1.77%) | 59 | 541 |
| 11.04.2025 13:26:58 | 732 | 9.1650 | -0.17 | (-1.77%) | 41 | 376 |
| 11.04.2025 13:26:43 | 731 | 9.1750 | -0.15 | (-1.66%) | 159 | 1 459 |
| 11.04.2025 13:26:41 | 730 | 9.1750 | -0.15 | (-1.66%) | 41 | 376 |
| 11.04.2025 13:25:42 | 729 | 9.1750 | -0.15 | (-1.66%) | 2 | 18 |
| 11.04.2025 13:24:45 | 728 | 9.1900 | -0.14 | (-1.50%) | 529 | 4 862 |
| 11.04.2025 13:24:45 | 727 | 9.1900 | -0.14 | (-1.50%) | 2 | 18 |
| 11.04.2025 13:24:45 | 726 | 9.1850 | -0.14 | (-1.55%) | 439 | 4 032 |
| 11.04.2025 13:24:45 | 725 | 9.1850 | -0.14 | (-1.55%) | 2 | 18 |
| 11.04.2025 13:24:10 | 724 | 9.1700 | -0.16 | (-1.71%) | 233 | 2 137 |
| 11.04.2025 13:24:10 | 723 | 9.1700 | -0.16 | (-1.71%) | 75 | 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 280 302 231 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
