Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
8.930-0.300(-3.25%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:11:03 | 775 | 8.9500 | -0.28 | (-3.03%) | 39 | 349 |
| 04.04.2025 16:11:01 | 774 | 8.9500 | -0.28 | (-3.03%) | 23 | 206 |
| 04.04.2025 16:11:01 | 773 | 8.9500 | -0.28 | (-3.03%) | 65 | 582 |
| 04.04.2025 16:11:01 | 772 | 8.9500 | -0.28 | (-3.03%) | 558 | 4 994 |
| 04.04.2025 16:11:01 | 771 | 8.9500 | -0.28 | (-3.03%) | 107 | 958 |
| 04.04.2025 16:11:01 | 770 | 8.9500 | -0.28 | (-3.03%) | 15 | 134 |
| 04.04.2025 16:11:01 | 769 | 8.9500 | -0.28 | (-3.03%) | 135 | 1 208 |
| 04.04.2025 16:11:01 | 768 | 8.9500 | -0.28 | (-3.03%) | 500 | 4 475 |
| 04.04.2025 16:11:01 | 767 | 8.9500 | -0.28 | (-3.03%) | 5 | 45 |
| 04.04.2025 16:11:01 | 766 | 8.9500 | -0.28 | (-3.03%) | 164 | 1 468 |
| 04.04.2025 16:11:01 | 765 | 8.9500 | -0.28 | (-3.03%) | 803 | 7 187 |
| 04.04.2025 16:11:01 | 764 | 8.9500 | -0.28 | (-3.03%) | 592 | 5 298 |
| 04.04.2025 16:11:01 | 763 | 8.9500 | -0.28 | (-3.03%) | 3482 | 31 164 |
| 04.04.2025 16:11:01 | 762 | 8.9500 | -0.28 | (-3.03%) | 766 | 6 856 |
| 04.04.2025 16:10:53 | 761 | 8.9550 | -0.28 | (-2.98%) | 556 | 4 979 |
| 04.04.2025 16:10:09 | 760 | 8.9550 | -0.28 | (-2.98%) | 123 | 1 101 |
| 04.04.2025 16:10:09 | 759 | 8.9550 | -0.28 | (-2.98%) | 1000 | 8 955 |
| 04.04.2025 16:10:09 | 758 | 8.9600 | -0.27 | (-2.93%) | 67 | 600 |
| 04.04.2025 16:09:53 | 757 | 8.9750 | -0.26 | (-2.76%) | 5 | 45 |
| 04.04.2025 16:09:17 | 756 | 8.9750 | -0.26 | (-2.76%) | 67 | 601 |
| 04.04.2025 16:09:09 | 755 | 8.9650 | -0.27 | (-2.87%) | 764 | 6 849 |
| 04.04.2025 16:09:09 | 754 | 8.9650 | -0.27 | (-2.87%) | 74 | 663 |
| 04.04.2025 16:09:09 | 753 | 8.9650 | -0.27 | (-2.87%) | 426 | 3 819 |
| 04.04.2025 16:03:19 | 752 | 8.9650 | -0.27 | (-2.87%) | 480 | 4 303 |
| 04.04.2025 16:03:19 | 751 | 8.9650 | -0.27 | (-2.87%) | 2 | 18 |
| 04.04.2025 15:59:01 | 750 | 8.9850 | -0.25 | (-2.65%) | 57 | 512 |
| 04.04.2025 15:59:01 | 749 | 8.9850 | -0.25 | (-2.65%) | 104 | 934 |
| 04.04.2025 15:57:59 | 748 | 8.9750 | -0.26 | (-2.76%) | 100 | 898 |
| 04.04.2025 15:57:59 | 747 | 8.9750 | -0.26 | (-2.76%) | 2 | 18 |
| 04.04.2025 15:55:32 | 746 | 8.9600 | -0.27 | (-2.93%) | 345 | 3 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:54:30 | 745 | 8.9650 | -0.27 | (-2.87%) | 228 | 2 044 |
| 04.04.2025 15:54:11 | 744 | 8.9600 | -0.27 | (-2.93%) | 132 | 1 183 |
| 04.04.2025 15:54:11 | 743 | 8.9600 | -0.27 | (-2.93%) | 111 | 995 |
| 04.04.2025 15:54:11 | 742 | 8.9600 | -0.27 | (-2.93%) | 45 | 403 |
| 04.04.2025 15:54:11 | 741 | 8.9600 | -0.27 | (-2.93%) | 135 | 1 210 |
| 04.04.2025 15:54:11 | 740 | 8.9650 | -0.27 | (-2.87%) | 2 | 18 |
| 04.04.2025 15:51:33 | 739 | 8.9700 | -0.26 | (-2.82%) | 64 | 574 |
| 04.04.2025 15:51:33 | 738 | 8.9700 | -0.26 | (-2.82%) | 66 | 592 |
| 04.04.2025 15:51:33 | 737 | 8.9750 | -0.26 | (-2.76%) | 107 | 960 |
| 04.04.2025 15:51:33 | 736 | 8.9800 | -0.25 | (-2.71%) | 237 | 2 128 |
| 04.04.2025 15:51:33 | 735 | 8.9800 | -0.25 | (-2.71%) | 111 | 997 |
| 04.04.2025 15:50:22 | 734 | 8.9900 | -0.24 | (-2.60%) | 203 | 1 825 |
| 04.04.2025 15:50:22 | 733 | 8.9900 | -0.24 | (-2.60%) | 950 | 8 541 |
| 04.04.2025 15:50:22 | 732 | 8.9900 | -0.24 | (-2.60%) | 250 | 2 248 |
| 04.04.2025 15:49:53 | 731 | 8.9950 | -0.24 | (-2.55%) | 49 | 441 |
| 04.04.2025 15:49:53 | 730 | 8.9950 | -0.24 | (-2.55%) | 80 | 720 |
| 04.04.2025 15:49:53 | 729 | 9.0000 | -0.23 | (-2.49%) | 20 | 180 |
| 04.04.2025 15:49:53 | 728 | 9.0000 | -0.23 | (-2.49%) | 500 | 4 500 |
| 04.04.2025 15:49:53 | 727 | 9.0000 | -0.23 | (-2.49%) | 2 | 18 |
| 04.04.2025 15:49:53 | 726 | 9.0000 | -0.23 | (-2.49%) | 188 | 1 692 |
| 04.04.2025 15:47:54 | 725 | 9.0000 | -0.23 | (-2.49%) | 1 | 9 |
| 04.04.2025 15:46:54 | 724 | 9.0000 | -0.23 | (-2.49%) | 15 | 135 |
| 04.04.2025 15:45:17 | 723 | 9.0050 | -0.22 | (-2.44%) | 246 | 2 215 |
| 04.04.2025 15:45:17 | 722 | 9.0050 | -0.22 | (-2.44%) | 161 | 1 450 |
| 04.04.2025 15:45:17 | 721 | 9.0100 | -0.22 | (-2.38%) | 151 | 1 361 |
| 04.04.2025 15:45:17 | 720 | 9.0100 | -0.22 | (-2.38%) | 500 | 4 505 |
| 04.04.2025 15:45:03 | 719 | 9.0200 | -0.21 | (-2.28%) | 81 | 731 |
| 04.04.2025 15:45:03 | 718 | 9.0200 | -0.21 | (-2.28%) | 118 | 1 064 |
| 04.04.2025 15:45:03 | 717 | 9.0200 | -0.21 | (-2.28%) | 2 | 18 |
| 04.04.2025 15:40:46 | 716 | 9.0250 | -0.21 | (-2.22%) | 224 | 2 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:40:46 | 715 | 9.0250 | -0.21 | (-2.22%) | 131 | 1 182 |
| 04.04.2025 15:40:46 | 714 | 9.0250 | -0.21 | (-2.22%) | 182 | 1 643 |
| 04.04.2025 15:40:46 | 713 | 9.0300 | -0.20 | (-2.17%) | 38 | 343 |
| 04.04.2025 15:40:46 | 712 | 9.0300 | -0.20 | (-2.17%) | 55 | 497 |
| 04.04.2025 15:40:46 | 711 | 9.0350 | -0.20 | (-2.11%) | 558 | 5 042 |
| 04.04.2025 15:40:46 | 710 | 9.0350 | -0.20 | (-2.11%) | 233 | 2 105 |
| 04.04.2025 15:38:22 | 709 | 9.0650 | -0.17 | (-1.79%) | 30 | 272 |
| 04.04.2025 15:35:41 | 708 | 9.0650 | -0.17 | (-1.79%) | 10 | 91 |
| 04.04.2025 15:33:35 | 707 | 9.0450 | -0.19 | (-2.00%) | 225 | 2 035 |
| 04.04.2025 15:31:50 | 706 | 9.0450 | -0.19 | (-2.00%) | 5 | 45 |
| 04.04.2025 15:30:47 | 705 | 9.0500 | -0.18 | (-1.95%) | 191 | 1 729 |
| 04.04.2025 15:30:47 | 704 | 9.0500 | -0.18 | (-1.95%) | 2 | 18 |
| 04.04.2025 15:30:44 | 703 | 9.0500 | -0.18 | (-1.95%) | 37 | 335 |
| 04.04.2025 15:30:44 | 702 | 9.0450 | -0.19 | (-2.00%) | 336 | 3 039 |
| 04.04.2025 15:30:44 | 701 | 9.0450 | -0.19 | (-2.00%) | 2 | 18 |
| 04.04.2025 15:30:10 | 700 | 9.0350 | -0.20 | (-2.11%) | 217 | 1 961 |
| 04.04.2025 15:29:56 | 699 | 9.0150 | -0.21 | (-2.33%) | 2 | 18 |
| 04.04.2025 15:29:06 | 698 | 9.0250 | -0.21 | (-2.22%) | 390 | 3 520 |
| 04.04.2025 15:29:06 | 697 | 9.0250 | -0.21 | (-2.22%) | 389 | 3 511 |
| 04.04.2025 15:29:06 | 696 | 9.0200 | -0.21 | (-2.28%) | 2 | 18 |
| 04.04.2025 15:29:06 | 695 | 9.0200 | -0.21 | (-2.28%) | 316 | 2 850 |
| 04.04.2025 15:29:06 | 694 | 9.0150 | -0.21 | (-2.33%) | 308 | 2 777 |
| 04.04.2025 15:29:04 | 693 | 9.0100 | -0.22 | (-2.38%) | 354 | 3 190 |
| 04.04.2025 15:29:04 | 692 | 9.0100 | -0.22 | (-2.38%) | 291 | 2 622 |
| 04.04.2025 15:27:03 | 691 | 8.9950 | -0.24 | (-2.55%) | 189 | 1 700 |
| 04.04.2025 15:27:03 | 690 | 8.9950 | -0.24 | (-2.55%) | 2 | 18 |
| 04.04.2025 15:26:59 | 689 | 9.0100 | -0.22 | (-2.38%) | 97 | 874 |
| 04.04.2025 15:26:59 | 688 | 9.0100 | -0.22 | (-2.38%) | 203 | 1 829 |
| 04.04.2025 15:20:45 | 687 | 9.0000 | -0.23 | (-2.49%) | 39 | 351 |
| 04.04.2025 15:20:45 | 686 | 9.0000 | -0.23 | (-2.49%) | 61 | 549 |
| 04.04.2025 15:20:07 | 685 | 9.0050 | -0.22 | (-2.44%) | 2 | 18 |
| 04.04.2025 15:20:07 | 684 | 9.0050 | -0.22 | (-2.44%) | 4 | 36 |
| 04.04.2025 15:17:12 | 683 | 8.9900 | -0.24 | (-2.60%) | 10 | 90 |
| 04.04.2025 15:14:56 | 682 | 9.0150 | -0.21 | (-2.33%) | 200 | 1 803 |
| 04.04.2025 15:14:35 | 681 | 9.0100 | -0.22 | (-2.38%) | 498 | 4 487 |
| 04.04.2025 15:14:35 | 680 | 9.0100 | -0.22 | (-2.38%) | 2 | 18 |
| 04.04.2025 15:14:20 | 679 | 9.0100 | -0.22 | (-2.38%) | 40 | 360 |
| 04.04.2025 15:14:02 | 678 | 8.9900 | -0.24 | (-2.60%) | 58 | 521 |
| 04.04.2025 15:14:02 | 677 | 8.9900 | -0.24 | (-2.60%) | 60 | 539 |
| 04.04.2025 15:14:02 | 676 | 8.9950 | -0.24 | (-2.55%) | 161 | 1 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 242 728 144 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
