Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:27:52 | 1125 | 11.1900 | +0.24 | (+2.19%) | 482 | 5 394 |
| 09.05.2025 16:27:52 | 1124 | 11.1900 | +0.24 | (+2.19%) | 40 | 448 |
| 09.05.2025 16:27:52 | 1123 | 11.1900 | +0.24 | (+2.19%) | 519 | 5 808 |
| 09.05.2025 16:27:23 | 1122 | 11.2000 | +0.25 | (+2.28%) | 1 | 11 |
| 09.05.2025 16:27:23 | 1121 | 11.2000 | +0.25 | (+2.28%) | 53 | 594 |
| 09.05.2025 16:25:54 | 1120 | 11.1900 | +0.24 | (+2.19%) | 422 | 4 722 |
| 09.05.2025 16:25:54 | 1119 | 11.1900 | +0.24 | (+2.19%) | 288 | 3 223 |
| 09.05.2025 16:25:54 | 1118 | 11.1900 | +0.24 | (+2.19%) | 391 | 4 375 |
| 09.05.2025 16:25:54 | 1117 | 11.1800 | +0.23 | (+2.10%) | 79 | 883 |
| 09.05.2025 16:25:54 | 1116 | 11.1800 | +0.23 | (+2.10%) | 200 | 2 236 |
| 09.05.2025 16:25:54 | 1115 | 11.1800 | +0.23 | (+2.10%) | 614 | 6 865 |
| 09.05.2025 16:25:54 | 1114 | 11.1800 | +0.23 | (+2.10%) | 23 | 257 |
| 09.05.2025 16:23:44 | 1113 | 11.1500 | +0.20 | (+1.83%) | 438 | 4 884 |
| 09.05.2025 16:23:44 | 1112 | 11.1500 | +0.20 | (+1.83%) | 422 | 4 705 |
| 09.05.2025 16:23:41 | 1111 | 11.1500 | +0.20 | (+1.83%) | 79 | 881 |
| 09.05.2025 16:23:36 | 1110 | 11.1600 | +0.21 | (+1.92%) | 600 | 6 696 |
| 09.05.2025 16:22:20 | 1109 | 11.1600 | +0.21 | (+1.92%) | 234 | 2 611 |
| 09.05.2025 16:22:20 | 1108 | 11.1600 | +0.21 | (+1.92%) | 181 | 2 020 |
| 09.05.2025 16:22:03 | 1107 | 11.1800 | +0.23 | (+2.10%) | 536 | 5 992 |
| 09.05.2025 16:22:03 | 1106 | 11.1800 | +0.23 | (+2.10%) | 200 | 2 236 |
| 09.05.2025 16:21:56 | 1105 | 11.1700 | +0.22 | (+2.01%) | 509 | 5 686 |
| 09.05.2025 16:21:56 | 1104 | 11.1600 | +0.21 | (+1.92%) | 1 | 11 |
| 09.05.2025 16:20:30 | 1103 | 11.1700 | +0.22 | (+2.01%) | 165 | 1 843 |
| 09.05.2025 16:20:30 | 1102 | 11.1700 | +0.22 | (+2.01%) | 142 | 1 586 |
| 09.05.2025 16:20:30 | 1101 | 11.1700 | +0.22 | (+2.01%) | 168 | 1 877 |
| 09.05.2025 16:19:52 | 1100 | 11.2000 | +0.25 | (+2.28%) | 146 | 1 635 |
| 09.05.2025 16:19:52 | 1099 | 11.2000 | +0.25 | (+2.28%) | 380 | 4 256 |
| 09.05.2025 16:19:52 | 1098 | 11.1700 | +0.22 | (+2.01%) | 354 | 3 954 |
| 09.05.2025 16:19:52 | 1097 | 11.1700 | +0.22 | (+2.01%) | 514 | 5 741 |
| 09.05.2025 16:17:33 | 1096 | 11.1400 | +0.19 | (+1.74%) | 81 | 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:17:30 | 1095 | 11.2000 | +0.25 | (+2.28%) | 4952 | 55 462 |
| 09.05.2025 16:17:30 | 1094 | 11.2000 | +0.25 | (+2.28%) | 380 | 4 256 |
| 09.05.2025 16:17:30 | 1093 | 11.1700 | +0.22 | (+2.01%) | 105 | 1 173 |
| 09.05.2025 16:17:30 | 1092 | 11.1700 | +0.22 | (+2.01%) | 408 | 4 557 |
| 09.05.2025 16:17:30 | 1091 | 11.1700 | +0.22 | (+2.01%) | 533 | 5 954 |
| 09.05.2025 16:15:21 | 1090 | 11.2200 | +0.27 | (+2.47%) | 1 | 11 |
| 09.05.2025 16:13:04 | 1089 | 11.2000 | +0.25 | (+2.28%) | 66 | 739 |
| 09.05.2025 16:13:03 | 1088 | 11.2200 | +0.27 | (+2.47%) | 400 | 4 488 |
| 09.05.2025 16:13:03 | 1087 | 11.2200 | +0.27 | (+2.47%) | 286 | 3 209 |
| 09.05.2025 16:11:34 | 1086 | 11.2300 | +0.28 | (+2.56%) | 504 | 5 660 |
| 09.05.2025 16:11:34 | 1085 | 11.2300 | +0.28 | (+2.56%) | 242 | 2 718 |
| 09.05.2025 16:11:34 | 1084 | 11.2300 | +0.28 | (+2.56%) | 300 | 3 369 |
| 09.05.2025 16:07:54 | 1083 | 11.2500 | +0.30 | (+2.74%) | 74 | 833 |
| 09.05.2025 16:07:54 | 1082 | 11.2500 | +0.30 | (+2.74%) | 466 | 5 243 |
| 09.05.2025 16:07:54 | 1081 | 11.2500 | +0.30 | (+2.74%) | 200 | 2 250 |
| 09.05.2025 16:06:26 | 1080 | 11.2700 | +0.32 | (+2.92%) | 5 | 56 |
| 09.05.2025 16:05:35 | 1079 | 11.2500 | +0.30 | (+2.74%) | 10 | 113 |
| 09.05.2025 16:05:30 | 1078 | 11.2600 | +0.31 | (+2.83%) | 1 | 11 |
| 09.05.2025 16:05:30 | 1077 | 11.2700 | +0.32 | (+2.92%) | 271 | 3 054 |
| 09.05.2025 16:04:32 | 1076 | 11.2700 | +0.32 | (+2.92%) | 1269 | 14 302 |
| 09.05.2025 16:03:29 | 1075 | 11.2700 | +0.32 | (+2.92%) | 335 | 3 775 |
| 09.05.2025 16:02:46 | 1074 | 11.2400 | +0.29 | (+2.65%) | 75 | 843 |
| 09.05.2025 16:02:44 | 1073 | 11.2700 | +0.32 | (+2.92%) | 480 | 5 410 |
| 09.05.2025 16:02:44 | 1072 | 11.2700 | +0.32 | (+2.92%) | 390 | 4 395 |
| 09.05.2025 16:02:44 | 1071 | 11.2700 | +0.32 | (+2.92%) | 238 | 2 682 |
| 09.05.2025 16:02:44 | 1070 | 11.2700 | +0.32 | (+2.92%) | 502 | 5 658 |
| 09.05.2025 16:02:44 | 1069 | 11.2700 | +0.32 | (+2.92%) | 811 | 9 140 |
| 09.05.2025 16:00:43 | 1068 | 11.2700 | +0.32 | (+2.92%) | 1239 | 13 964 |
| 09.05.2025 15:59:04 | 1067 | 11.2800 | +0.33 | (+3.01%) | 475 | 5 358 |
| 09.05.2025 15:59:04 | 1066 | 11.2800 | +0.33 | (+3.01%) | 695 | 7 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:57:02 | 1065 | 11.2800 | +0.33 | (+3.01%) | 795 | 8 968 |
| 09.05.2025 15:57:02 | 1064 | 11.2800 | +0.33 | (+3.01%) | 1144 | 12 904 |
| 09.05.2025 15:55:25 | 1063 | 11.2400 | +0.29 | (+2.65%) | 84 | 944 |
| 09.05.2025 15:55:22 | 1062 | 11.2900 | +0.34 | (+3.11%) | 84 | 948 |
| 09.05.2025 15:55:22 | 1061 | 11.2900 | +0.34 | (+3.11%) | 732 | 8 264 |
| 09.05.2025 15:55:22 | 1060 | 11.2900 | +0.34 | (+3.11%) | 741 | 8 366 |
| 09.05.2025 15:55:22 | 1059 | 11.3000 | +0.35 | (+3.20%) | 93 | 1 051 |
| 09.05.2025 15:55:22 | 1058 | 11.3000 | +0.35 | (+3.20%) | 2 | 23 |
| 09.05.2025 15:55:22 | 1057 | 11.3000 | +0.35 | (+3.20%) | 1239 | 14 001 |
| 09.05.2025 15:54:36 | 1056 | 11.3000 | +0.35 | (+3.20%) | 140 | 1 582 |
| 09.05.2025 15:54:36 | 1055 | 11.3000 | +0.35 | (+3.20%) | 360 | 4 068 |
| 09.05.2025 15:52:36 | 1054 | 11.2800 | +0.33 | (+3.01%) | 1194 | 13 468 |
| 09.05.2025 15:51:04 | 1053 | 11.2800 | +0.33 | (+3.01%) | 1210 | 13 649 |
| 09.05.2025 15:51:04 | 1052 | 11.2800 | +0.33 | (+3.01%) | 68 | 767 |
| 09.05.2025 15:51:04 | 1051 | 11.2800 | +0.33 | (+3.01%) | 82 | 925 |
| 09.05.2025 15:50:59 | 1050 | 11.2900 | +0.34 | (+3.11%) | 14 | 158 |
| 09.05.2025 15:50:59 | 1049 | 11.2900 | +0.34 | (+3.11%) | 4336 | 48 953 |
| 09.05.2025 15:50:59 | 1048 | 11.2900 | +0.34 | (+3.11%) | 739 | 8 343 |
| 09.05.2025 15:50:59 | 1047 | 11.2900 | +0.34 | (+3.11%) | 24 | 271 |
| 09.05.2025 15:49:35 | 1046 | 11.3000 | +0.35 | (+3.20%) | 14 | 158 |
| 09.05.2025 15:49:24 | 1045 | 11.3000 | +0.35 | (+3.20%) | 312 | 3 526 |
| 09.05.2025 15:48:13 | 1044 | 11.2900 | +0.34 | (+3.11%) | 128 | 1 445 |
| 09.05.2025 15:48:13 | 1043 | 11.2900 | +0.34 | (+3.11%) | 101 | 1 140 |
| 09.05.2025 15:48:11 | 1042 | 11.2900 | +0.34 | (+3.11%) | 300 | 3 387 |
| 09.05.2025 15:47:26 | 1041 | 11.3000 | +0.35 | (+3.20%) | 360 | 4 068 |
| 09.05.2025 15:47:26 | 1040 | 11.3000 | +0.35 | (+3.20%) | 150 | 1 695 |
| 09.05.2025 15:47:26 | 1039 | 11.3000 | +0.35 | (+3.20%) | 2 | 23 |
| 09.05.2025 15:47:26 | 1038 | 11.3000 | +0.35 | (+3.20%) | 114 | 1 288 |
| 09.05.2025 15:47:26 | 1037 | 11.3000 | +0.35 | (+3.20%) | 49 | 554 |
| 09.05.2025 15:47:26 | 1036 | 11.3000 | +0.35 | (+3.20%) | 507 | 5 729 |
| 09.05.2025 15:46:11 | 1035 | 11.2700 | +0.32 | (+2.92%) | 384 | 4 328 |
| 09.05.2025 15:46:11 | 1034 | 11.2700 | +0.32 | (+2.92%) | 70 | 789 |
| 09.05.2025 15:46:11 | 1033 | 11.2700 | +0.32 | (+2.92%) | 312 | 3 516 |
| 09.05.2025 15:46:11 | 1032 | 11.2700 | +0.32 | (+2.92%) | 539 | 6 075 |
| 09.05.2025 15:45:44 | 1031 | 11.2700 | +0.32 | (+2.92%) | 20 | 225 |
| 09.05.2025 15:45:26 | 1030 | 11.2900 | +0.34 | (+3.11%) | 403 | 4 550 |
| 09.05.2025 15:45:26 | 1029 | 11.2900 | +0.34 | (+3.11%) | 466 | 5 261 |
| 09.05.2025 15:45:22 | 1028 | 11.3000 | +0.35 | (+3.20%) | 13 | 147 |
| 09.05.2025 15:45:22 | 1027 | 11.3000 | +0.35 | (+3.20%) | 75 | 848 |
| 09.05.2025 15:45:22 | 1026 | 11.3000 | +0.35 | (+3.20%) | 666 | 7 526 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
