Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.105+0.085(+1.06%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 09:10:04 | 29 | 8.4100 | +0.02 | (+0.24%) | 80 | 673 |
| 09.06.2025 09:09:55 | 28 | 8.4100 | +0.02 | (+0.24%) | 132 | 1 110 |
| 09.06.2025 09:09:55 | 27 | 8.4100 | +0.02 | (+0.24%) | 460 | 3 869 |
| 09.06.2025 09:07:21 | 26 | 8.4250 | +0.04 | (+0.42%) | 202 | 1 702 |
| 09.06.2025 09:07:21 | 25 | 8.4250 | +0.04 | (+0.42%) | 98 | 826 |
| 09.06.2025 09:06:57 | 24 | 8.4300 | +0.04 | (+0.48%) | 18 | 152 |
| 09.06.2025 09:06:57 | 23 | 8.4300 | +0.04 | (+0.48%) | 2 | 17 |
| 09.06.2025 09:04:08 | 22 | 8.4150 | +0.02 | (+0.30%) | 2 | 17 |
| 09.06.2025 09:04:08 | 21 | 8.4100 | +0.02 | (+0.24%) | 304 | 2 557 |
| 09.06.2025 09:04:08 | 20 | 8.4100 | +0.02 | (+0.24%) | 179 | 1 505 |
| 09.06.2025 09:04:08 | 19 | 8.4100 | +0.02 | (+0.24%) | 100 | 841 |
| 09.06.2025 09:04:07 | 18 | 8.3900 | 0.00 | (0.00%) | 461 | 3 868 |
| 09.06.2025 09:04:07 | 17 | 8.3850 | -0.01 | (-0.06%) | 304 | 2 549 |
| 09.06.2025 09:04:07 | 16 | 8.3850 | -0.01 | (-0.06%) | 218 | 1 828 |
| 09.06.2025 09:04:07 | 15 | 8.3850 | -0.01 | (-0.06%) | 2 | 17 |
| 09.06.2025 09:04:07 | 14 | 8.3600 | -0.03 | (-0.36%) | 1140 | 9 530 |
| 09.06.2025 09:04:07 | 13 | 8.3600 | -0.03 | (-0.36%) | 500 | 4 180 |
| 09.06.2025 09:04:07 | 12 | 8.3650 | -0.03 | (-0.30%) | 460 | 3 848 |
| 09.06.2025 09:00:23 | 11 | 8.3600 | -0.03 | (-0.36%) | 2 | 17 |
| 09.06.2025 09:00:23 | 10 | 8.3700 | -0.02 | (-0.24%) | 151 | 1 264 |
| 09.06.2025 09:00:16 | 9 | 8.3750 | -0.02 | (-0.18%) | 2 | 17 |
| 09.06.2025 09:00:00 | 8 | 8.3900 | 0.00 | (0.00%) | 39 | 327 |
| 09.06.2025 09:00:00 | 7 | 8.3900 | 0.00 | (0.00%) | 61 | 512 |
| 09.06.2025 09:00:00 | 6 | 8.3900 | 0.00 | (0.00%) | 200 | 1 678 |
| 09.06.2025 09:00:00 | 5 | 8.3900 | 0.00 | (0.00%) | 11 | 92 |
| 09.06.2025 09:00:00 | 4 | 8.3900 | 0.00 | (0.00%) | 200 | 1 678 |
| 09.06.2025 09:00:00 | 3 | 8.3900 | 0.00 | (0.00%) | 6 | 50 |
| 09.06.2025 09:00:00 | 2 | 8.3900 | 0.00 | (0.00%) | 29 | 243 |
| 09.06.2025 09:00:00 | 1 | 8.3900 | 0.00 | (0.00%) | 5 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 725 | 8.3900 | -0.01 | (-0.12%) | 76 | 638 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 724 | 8.3900 | -0.01 | (-0.12%) | 32 | 268 |
| 06.06.2025 17:00:00 | 723 | 8.3900 | -0.01 | (-0.12%) | 50 | 420 |
| 06.06.2025 17:00:00 | 722 | 8.3900 | -0.01 | (-0.12%) | 2 | 17 |
| 06.06.2025 17:00:00 | 721 | 8.3900 | -0.01 | (-0.12%) | 200 | 1 678 |
| 06.06.2025 17:00:00 | 720 | 8.3900 | -0.01 | (-0.12%) | 850 | 7 132 |
| 06.06.2025 17:00:00 | 719 | 8.3900 | -0.01 | (-0.12%) | 119 | 998 |
| 06.06.2025 17:00:00 | 718 | 8.3900 | -0.01 | (-0.12%) | 500 | 4 195 |
| 06.06.2025 17:00:00 | 717 | 8.3900 | -0.01 | (-0.12%) | 1067 | 8 952 |
| 06.06.2025 17:00:00 | 716 | 8.3900 | -0.01 | (-0.12%) | 1311 | 10 999 |
| 06.06.2025 17:00:00 | 715 | 8.3900 | -0.01 | (-0.12%) | 130 | 1 091 |
| 06.06.2025 17:00:00 | 714 | 8.3900 | -0.01 | (-0.12%) | 896 | 7 517 |
| 06.06.2025 17:00:00 | 713 | 8.3900 | -0.01 | (-0.12%) | 76 | 638 |
| 06.06.2025 17:00:00 | 712 | 8.3900 | -0.01 | (-0.12%) | 326 | 2 735 |
| 06.06.2025 17:00:00 | 711 | 8.3900 | -0.01 | (-0.12%) | 92 | 772 |
| 06.06.2025 17:00:00 | 710 | 8.3900 | -0.01 | (-0.12%) | 82 | 688 |
| 06.06.2025 17:00:00 | 709 | 8.3900 | -0.01 | (-0.12%) | 1 | 8 |
| 06.06.2025 17:00:00 | 708 | 8.3900 | -0.01 | (-0.12%) | 373 | 3 129 |
| 06.06.2025 17:00:00 | 707 | 8.3900 | -0.01 | (-0.12%) | 81 | 680 |
| 06.06.2025 17:00:00 | 706 | 8.3900 | -0.01 | (-0.12%) | 162 | 1 359 |
| 06.06.2025 17:00:00 | 705 | 8.3900 | -0.01 | (-0.12%) | 137 | 1 149 |
| 06.06.2025 17:00:00 | 704 | 8.3900 | -0.01 | (-0.12%) | 70 | 587 |
| 06.06.2025 16:49:38 | 703 | 8.4100 | +0.01 | (+0.12%) | 143 | 1 203 |
| 06.06.2025 16:49:37 | 702 | 8.4100 | +0.01 | (+0.12%) | 102 | 858 |
| 06.06.2025 16:49:37 | 701 | 8.4050 | +0.00 | (+0.06%) | 278 | 2 337 |
| 06.06.2025 16:49:31 | 700 | 8.4050 | +0.00 | (+0.06%) | 2 | 17 |
| 06.06.2025 16:49:31 | 699 | 8.4050 | +0.00 | (+0.06%) | 98 | 824 |
| 06.06.2025 16:49:29 | 698 | 8.4000 | 0.00 | (0.00%) | 22 | 185 |
| 06.06.2025 16:49:29 | 697 | 8.4000 | 0.00 | (0.00%) | 204 | 1 714 |
| 06.06.2025 16:49:24 | 696 | 8.4050 | +0.00 | (+0.06%) | 2 | 17 |
| 06.06.2025 16:48:46 | 695 | 8.3850 | -0.02 | (-0.18%) | 96 | 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:48:46 | 694 | 8.3850 | -0.02 | (-0.18%) | 2 | 17 |
| 06.06.2025 16:48:46 | 693 | 8.3850 | -0.02 | (-0.18%) | 2 | 17 |
| 06.06.2025 16:48:44 | 692 | 8.4100 | +0.01 | (+0.12%) | 5 | 42 |
| 06.06.2025 16:48:04 | 691 | 8.4000 | 0.00 | (0.00%) | 325 | 2 730 |
| 06.06.2025 16:48:04 | 690 | 8.4000 | 0.00 | (0.00%) | 169 | 1 420 |
| 06.06.2025 16:48:04 | 689 | 8.4000 | 0.00 | (0.00%) | 1 | 8 |
| 06.06.2025 16:46:30 | 688 | 8.4000 | 0.00 | (0.00%) | 247 | 2 075 |
| 06.06.2025 16:46:30 | 687 | 8.4000 | 0.00 | (0.00%) | 172 | 1 445 |
| 06.06.2025 16:46:30 | 686 | 8.4000 | 0.00 | (0.00%) | 478 | 4 015 |
| 06.06.2025 16:44:47 | 685 | 8.4100 | +0.01 | (+0.12%) | 250 | 2 103 |
| 06.06.2025 16:44:04 | 684 | 8.4100 | +0.01 | (+0.12%) | 504 | 4 239 |
| 06.06.2025 16:44:04 | 683 | 8.4100 | +0.01 | (+0.12%) | 3 | 25 |
| 06.06.2025 16:44:04 | 682 | 8.4100 | +0.01 | (+0.12%) | 397 | 3 339 |
| 06.06.2025 16:43:56 | 681 | 8.4000 | 0.00 | (0.00%) | 63 | 529 |
| 06.06.2025 16:43:54 | 680 | 8.4050 | +0.00 | (+0.06%) | 343 | 2 883 |
| 06.06.2025 16:43:54 | 679 | 8.4050 | +0.00 | (+0.06%) | 250 | 2 101 |
| 06.06.2025 16:43:54 | 678 | 8.4000 | 0.00 | (0.00%) | 200 | 1 680 |
| 06.06.2025 16:43:43 | 677 | 8.4000 | 0.00 | (0.00%) | 1000 | 8 400 |
| 06.06.2025 16:43:39 | 676 | 8.4050 | +0.00 | (+0.06%) | 21 | 177 |
| 06.06.2025 16:43:39 | 675 | 8.4050 | +0.00 | (+0.06%) | 161 | 1 353 |
| 06.06.2025 16:43:39 | 674 | 8.4100 | +0.01 | (+0.12%) | 37 | 311 |
| 06.06.2025 16:43:21 | 673 | 8.4050 | +0.00 | (+0.06%) | 316 | 2 656 |
| 06.06.2025 16:43:21 | 672 | 8.4100 | +0.01 | (+0.12%) | 2 | 17 |
| 06.06.2025 16:42:27 | 671 | 8.4450 | +0.04 | (+0.54%) | 30 | 253 |
| 06.06.2025 16:42:27 | 670 | 8.4400 | +0.04 | (+0.48%) | 26 | 219 |
| 06.06.2025 16:41:52 | 669 | 8.4400 | +0.04 | (+0.48%) | 1 | 8 |
| 06.06.2025 16:41:52 | 668 | 8.4400 | +0.04 | (+0.48%) | 23 | 194 |
| 06.06.2025 16:41:40 | 667 | 8.4200 | +0.02 | (+0.24%) | 150 | 1 263 |
| 06.06.2025 16:40:01 | 666 | 8.4150 | +0.01 | (+0.18%) | 100 | 842 |
| 06.06.2025 16:39:45 | 665 | 8.4100 | +0.01 | (+0.12%) | 378 | 3 179 |
| 06.06.2025 16:39:45 | 664 | 8.4100 | +0.01 | (+0.12%) | 2 | 17 |
| 06.06.2025 16:39:36 | 663 | 8.4400 | +0.04 | (+0.48%) | 200 | 1 688 |
| 06.06.2025 16:39:33 | 662 | 8.4300 | +0.03 | (+0.36%) | 214 | 1 804 |
| 06.06.2025 16:39:33 | 661 | 8.4300 | +0.03 | (+0.36%) | 266 | 2 242 |
| 06.06.2025 16:39:33 | 660 | 8.4300 | +0.03 | (+0.36%) | 267 | 2 251 |
| 06.06.2025 16:39:33 | 659 | 8.4300 | +0.03 | (+0.36%) | 271 | 2 285 |
| 06.06.2025 16:38:31 | 658 | 8.4400 | +0.04 | (+0.48%) | 200 | 1 688 |
| 06.06.2025 16:37:24 | 657 | 8.4400 | +0.04 | (+0.48%) | 200 | 1 688 |
| 06.06.2025 16:36:51 | 656 | 8.4400 | +0.04 | (+0.48%) | 2 | 17 |
| 06.06.2025 16:34:47 | 655 | 8.4350 | +0.04 | (+0.42%) | 73 | 616 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 127 918 433 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
