Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.420-0.180(-2.09%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 14:44:49 | 1171 | 9.1350 | -0.21 | (-2.30%) | 10 | 91 |
| 30.05.2025 14:40:59 | 1170 | 9.1200 | -0.23 | (-2.46%) | 213 | 1 943 |
| 30.05.2025 14:40:34 | 1169 | 9.1200 | -0.23 | (-2.46%) | 381 | 3 475 |
| 30.05.2025 14:40:32 | 1168 | 9.1150 | -0.23 | (-2.51%) | 1 | 9 |
| 30.05.2025 14:40:32 | 1167 | 9.1150 | -0.23 | (-2.51%) | 18 | 164 |
| 30.05.2025 14:40:32 | 1166 | 9.1150 | -0.23 | (-2.51%) | 279 | 2 543 |
| 30.05.2025 14:40:32 | 1165 | 9.1300 | -0.22 | (-2.35%) | 202 | 1 844 |
| 30.05.2025 14:40:19 | 1164 | 9.1300 | -0.22 | (-2.35%) | 98 | 895 |
| 30.05.2025 14:40:11 | 1163 | 9.1150 | -0.23 | (-2.51%) | 107 | 975 |
| 30.05.2025 14:39:31 | 1162 | 9.1150 | -0.23 | (-2.51%) | 11 | 100 |
| 30.05.2025 14:39:31 | 1161 | 9.1200 | -0.23 | (-2.46%) | 100 | 912 |
| 30.05.2025 14:39:31 | 1160 | 9.1200 | -0.23 | (-2.46%) | 30 | 274 |
| 30.05.2025 14:39:31 | 1159 | 9.1200 | -0.23 | (-2.46%) | 422 | 3 849 |
| 30.05.2025 14:39:30 | 1158 | 9.1300 | -0.22 | (-2.35%) | 384 | 3 506 |
| 30.05.2025 14:39:30 | 1157 | 9.1300 | -0.22 | (-2.35%) | 450 | 4 109 |
| 30.05.2025 14:39:30 | 1156 | 9.1300 | -0.22 | (-2.35%) | 10 | 91 |
| 30.05.2025 14:39:30 | 1155 | 9.1250 | -0.22 | (-2.41%) | 10 | 91 |
| 30.05.2025 14:39:30 | 1154 | 9.1250 | -0.22 | (-2.41%) | 223 | 2 035 |
| 30.05.2025 14:38:26 | 1153 | 9.1250 | -0.22 | (-2.41%) | 2 | 18 |
| 30.05.2025 14:38:26 | 1152 | 9.1250 | -0.22 | (-2.41%) | 4 | 37 |
| 30.05.2025 14:38:26 | 1151 | 9.1250 | -0.22 | (-2.41%) | 12 | 110 |
| 30.05.2025 14:38:26 | 1150 | 9.1250 | -0.22 | (-2.41%) | 9 | 82 |
| 30.05.2025 14:35:37 | 1149 | 9.1200 | -0.23 | (-2.46%) | 35 | 319 |
| 30.05.2025 14:35:37 | 1148 | 9.1200 | -0.23 | (-2.46%) | 270 | 2 462 |
| 30.05.2025 14:35:30 | 1147 | 9.1150 | -0.23 | (-2.51%) | 3 | 27 |
| 30.05.2025 14:35:30 | 1146 | 9.1150 | -0.23 | (-2.51%) | 100 | 912 |
| 30.05.2025 14:35:22 | 1145 | 9.1000 | -0.25 | (-2.67%) | 139 | 1 265 |
| 30.05.2025 14:35:22 | 1144 | 9.1100 | -0.24 | (-2.57%) | 226 | 2 059 |
| 30.05.2025 14:35:07 | 1143 | 9.1150 | -0.23 | (-2.51%) | 181 | 1 650 |
| 30.05.2025 14:35:07 | 1142 | 9.1150 | -0.23 | (-2.51%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 14:35:01 | 1141 | 9.1100 | -0.24 | (-2.57%) | 98 | 893 |
| 30.05.2025 14:35:01 | 1140 | 9.1100 | -0.24 | (-2.57%) | 294 | 2 678 |
| 30.05.2025 14:35:01 | 1139 | 9.1100 | -0.24 | (-2.57%) | 3 | 27 |
| 30.05.2025 14:35:01 | 1138 | 9.1100 | -0.24 | (-2.57%) | 15 | 137 |
| 30.05.2025 14:35:01 | 1137 | 9.1100 | -0.24 | (-2.57%) | 16 | 146 |
| 30.05.2025 14:33:40 | 1136 | 9.0950 | -0.25 | (-2.73%) | 19 | 173 |
| 30.05.2025 14:33:40 | 1135 | 9.1000 | -0.25 | (-2.67%) | 2 | 18 |
| 30.05.2025 14:33:40 | 1134 | 9.1000 | -0.25 | (-2.67%) | 62 | 564 |
| 30.05.2025 14:32:40 | 1133 | 9.1000 | -0.25 | (-2.67%) | 524 | 4 768 |
| 30.05.2025 14:32:38 | 1132 | 9.1050 | -0.24 | (-2.62%) | 457 | 4 161 |
| 30.05.2025 14:32:38 | 1131 | 9.1050 | -0.24 | (-2.62%) | 400 | 3 642 |
| 30.05.2025 14:32:38 | 1130 | 9.1000 | -0.25 | (-2.67%) | 134 | 1 219 |
| 30.05.2025 14:32:38 | 1129 | 9.1000 | -0.25 | (-2.67%) | 3 | 27 |
| 30.05.2025 14:32:38 | 1128 | 9.1000 | -0.25 | (-2.67%) | 2 | 18 |
| 30.05.2025 14:32:30 | 1127 | 9.0800 | -0.27 | (-2.89%) | 42 | 381 |
| 30.05.2025 14:32:30 | 1126 | 9.0800 | -0.27 | (-2.89%) | 24 | 218 |
| 30.05.2025 14:32:30 | 1125 | 9.0800 | -0.27 | (-2.89%) | 325 | 2 951 |
| 30.05.2025 14:32:22 | 1124 | 9.0800 | -0.27 | (-2.89%) | 159 | 1 444 |
| 30.05.2025 14:32:22 | 1123 | 9.0800 | -0.27 | (-2.89%) | 2 | 18 |
| 30.05.2025 14:32:22 | 1122 | 9.0800 | -0.27 | (-2.89%) | 14 | 127 |
| 30.05.2025 14:32:22 | 1121 | 9.0850 | -0.26 | (-2.83%) | 26 | 236 |
| 30.05.2025 14:32:22 | 1120 | 9.0850 | -0.26 | (-2.83%) | 159 | 1 445 |
| 30.05.2025 14:32:19 | 1119 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 14:32:13 | 1118 | 9.0850 | -0.26 | (-2.83%) | 236 | 2 144 |
| 30.05.2025 14:32:13 | 1117 | 9.0850 | -0.26 | (-2.83%) | 200 | 1 817 |
| 30.05.2025 14:32:13 | 1116 | 9.0850 | -0.26 | (-2.83%) | 5 | 45 |
| 30.05.2025 14:32:13 | 1115 | 9.0850 | -0.26 | (-2.83%) | 2 | 18 |
| 30.05.2025 14:32:13 | 1114 | 9.0850 | -0.26 | (-2.83%) | 7 | 64 |
| 30.05.2025 14:29:58 | 1113 | 9.0900 | -0.26 | (-2.78%) | 2 | 18 |
| 30.05.2025 14:24:01 | 1112 | 9.0900 | -0.26 | (-2.78%) | 20 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 14:24:01 | 1111 | 9.0900 | -0.26 | (-2.78%) | 280 | 2 545 |
| 30.05.2025 14:24:01 | 1110 | 9.0900 | -0.26 | (-2.78%) | 448 | 4 072 |
| 30.05.2025 14:23:58 | 1109 | 9.0900 | -0.26 | (-2.78%) | 52 | 473 |
| 30.05.2025 14:23:58 | 1108 | 9.0900 | -0.26 | (-2.78%) | 75 | 682 |
| 30.05.2025 14:23:58 | 1107 | 9.0900 | -0.26 | (-2.78%) | 101 | 918 |
| 30.05.2025 14:23:58 | 1106 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 14:23:58 | 1105 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 14:23:58 | 1104 | 9.0950 | -0.25 | (-2.73%) | 28 | 255 |
| 30.05.2025 14:23:58 | 1103 | 9.0950 | -0.25 | (-2.73%) | 4 | 36 |
| 30.05.2025 14:23:58 | 1102 | 9.0950 | -0.25 | (-2.73%) | 40 | 364 |
| 30.05.2025 14:23:57 | 1101 | 9.1000 | -0.25 | (-2.67%) | 150 | 1 365 |
| 30.05.2025 14:23:57 | 1100 | 9.1000 | -0.25 | (-2.67%) | 96 | 874 |
| 30.05.2025 14:23:57 | 1099 | 9.1000 | -0.25 | (-2.67%) | 10 | 91 |
| 30.05.2025 14:23:57 | 1098 | 9.1000 | -0.25 | (-2.67%) | 10 | 91 |
| 30.05.2025 14:23:57 | 1097 | 9.1000 | -0.25 | (-2.67%) | 180 | 1 638 |
| 30.05.2025 14:23:57 | 1096 | 9.1000 | -0.25 | (-2.67%) | 281 | 2 557 |
| 30.05.2025 14:23:57 | 1095 | 9.1000 | -0.25 | (-2.67%) | 719 | 6 543 |
| 30.05.2025 14:23:57 | 1094 | 9.1000 | -0.25 | (-2.67%) | 481 | 4 377 |
| 30.05.2025 14:23:57 | 1093 | 9.1050 | -0.24 | (-2.62%) | 10 | 91 |
| 30.05.2025 14:23:57 | 1092 | 9.1050 | -0.24 | (-2.62%) | 455 | 4 143 |
| 30.05.2025 14:23:57 | 1091 | 9.1050 | -0.24 | (-2.62%) | 19 | 173 |
| 30.05.2025 14:23:57 | 1090 | 9.1050 | -0.24 | (-2.62%) | 209 | 1 903 |
| 30.05.2025 14:20:41 | 1089 | 9.1050 | -0.24 | (-2.62%) | 72 | 656 |
| 30.05.2025 14:20:37 | 1088 | 9.1050 | -0.24 | (-2.62%) | 90 | 819 |
| 30.05.2025 14:20:37 | 1087 | 9.1050 | -0.24 | (-2.62%) | 17 | 155 |
| 30.05.2025 14:20:37 | 1086 | 9.1050 | -0.24 | (-2.62%) | 176 | 1 602 |
| 30.05.2025 14:20:37 | 1085 | 9.1150 | -0.23 | (-2.51%) | 226 | 2 060 |
| 30.05.2025 14:20:36 | 1084 | 9.1150 | -0.23 | (-2.51%) | 345 | 3 145 |
| 30.05.2025 14:20:36 | 1083 | 9.1150 | -0.23 | (-2.51%) | 3 | 27 |
| 30.05.2025 14:20:36 | 1082 | 9.1150 | -0.23 | (-2.51%) | 504 | 4 594 |
| 30.05.2025 14:20:36 | 1081 | 9.1150 | -0.23 | (-2.51%) | 35 | 319 |
| 30.05.2025 14:19:17 | 1080 | 9.1150 | -0.23 | (-2.51%) | 226 | 2 060 |
| 30.05.2025 14:19:07 | 1079 | 9.1050 | -0.24 | (-2.62%) | 198 | 1 803 |
| 30.05.2025 14:19:07 | 1078 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 14:14:52 | 1077 | 9.1000 | -0.25 | (-2.67%) | 19 | 173 |
| 30.05.2025 14:14:52 | 1076 | 9.1000 | -0.25 | (-2.67%) | 150 | 1 365 |
| 30.05.2025 14:14:52 | 1075 | 9.1000 | -0.25 | (-2.67%) | 66 | 601 |
| 30.05.2025 14:14:52 | 1074 | 9.1000 | -0.25 | (-2.67%) | 38 | 346 |
| 30.05.2025 14:14:52 | 1073 | 9.1050 | -0.24 | (-2.62%) | 110 | 1 002 |
| 30.05.2025 14:14:43 | 1072 | 9.1300 | -0.22 | (-2.35%) | 269 | 2 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 171 754 868 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
