Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 11:13:09 | 143 | 11.1900 | -0.09 | (-0.80%) | 178 | 1 992 |
| 05.05.2025 11:13:09 | 142 | 11.1900 | -0.09 | (-0.80%) | 200 | 2 238 |
| 05.05.2025 11:13:09 | 141 | 11.1900 | -0.09 | (-0.80%) | 200 | 2 238 |
| 05.05.2025 11:13:09 | 140 | 11.1900 | -0.09 | (-0.80%) | 63 | 705 |
| 05.05.2025 11:12:39 | 139 | 11.2200 | -0.06 | (-0.53%) | 100 | 1 122 |
| 05.05.2025 10:59:29 | 138 | 11.2200 | -0.06 | (-0.53%) | 2 | 22 |
| 05.05.2025 10:58:59 | 137 | 11.2200 | -0.06 | (-0.53%) | 50 | 561 |
| 05.05.2025 10:48:57 | 136 | 11.1900 | -0.09 | (-0.80%) | 9 | 101 |
| 05.05.2025 10:40:42 | 135 | 11.2000 | -0.08 | (-0.71%) | 200 | 2 240 |
| 05.05.2025 10:40:42 | 134 | 11.2000 | -0.08 | (-0.71%) | 108 | 1 210 |
| 05.05.2025 10:40:42 | 133 | 11.2000 | -0.08 | (-0.71%) | 1 | 11 |
| 05.05.2025 10:31:35 | 132 | 11.2200 | -0.06 | (-0.53%) | 18 | 202 |
| 05.05.2025 10:29:35 | 131 | 11.2100 | -0.07 | (-0.62%) | 561 | 6 289 |
| 05.05.2025 10:29:35 | 130 | 11.2100 | -0.07 | (-0.62%) | 208 | 2 332 |
| 05.05.2025 10:28:31 | 129 | 11.2200 | -0.06 | (-0.53%) | 270 | 3 029 |
| 05.05.2025 10:28:31 | 128 | 11.2200 | -0.06 | (-0.53%) | 168 | 1 885 |
| 05.05.2025 10:28:31 | 127 | 11.2200 | -0.06 | (-0.53%) | 1 | 11 |
| 05.05.2025 10:25:49 | 126 | 11.2300 | -0.05 | (-0.44%) | 500 | 5 615 |
| 05.05.2025 10:12:56 | 125 | 11.2100 | -0.07 | (-0.62%) | 130 | 1 457 |
| 05.05.2025 10:11:54 | 124 | 11.2100 | -0.07 | (-0.62%) | 1 | 11 |
| 05.05.2025 10:11:54 | 123 | 11.2100 | -0.07 | (-0.62%) | 9 | 101 |
| 05.05.2025 10:11:32 | 122 | 11.2100 | -0.07 | (-0.62%) | 176 | 1 973 |
| 05.05.2025 10:11:32 | 121 | 11.2100 | -0.07 | (-0.62%) | 1 | 11 |
| 05.05.2025 10:11:32 | 120 | 11.2200 | -0.06 | (-0.53%) | 1 | 11 |
| 05.05.2025 10:05:49 | 119 | 11.2200 | -0.06 | (-0.53%) | 1 | 11 |
| 05.05.2025 10:05:49 | 118 | 11.2300 | -0.05 | (-0.44%) | 511 | 5 739 |
| 05.05.2025 10:05:49 | 117 | 11.2300 | -0.05 | (-0.44%) | 15 | 168 |
| 05.05.2025 10:05:49 | 116 | 11.2300 | -0.05 | (-0.44%) | 271 | 3 043 |
| 05.05.2025 10:05:49 | 115 | 11.2300 | -0.05 | (-0.44%) | 1 | 11 |
| 05.05.2025 10:01:22 | 114 | 11.2300 | -0.05 | (-0.44%) | 9 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:01:22 | 113 | 11.2300 | -0.05 | (-0.44%) | 1 | 11 |
| 05.05.2025 09:58:12 | 112 | 11.1900 | -0.09 | (-0.80%) | 1 | 11 |
| 05.05.2025 09:58:12 | 111 | 11.1900 | -0.09 | (-0.80%) | 170 | 1 902 |
| 05.05.2025 09:58:12 | 110 | 11.2200 | -0.06 | (-0.53%) | 275 | 3 086 |
| 05.05.2025 09:57:48 | 109 | 11.2300 | -0.05 | (-0.44%) | 1 | 11 |
| 05.05.2025 09:57:02 | 108 | 11.2300 | -0.05 | (-0.44%) | 229 | 2 572 |
| 05.05.2025 09:57:02 | 107 | 11.2300 | -0.05 | (-0.44%) | 227 | 2 549 |
| 05.05.2025 09:47:46 | 106 | 11.1900 | -0.09 | (-0.80%) | 57 | 638 |
| 05.05.2025 09:47:46 | 105 | 11.1900 | -0.09 | (-0.80%) | 88 | 985 |
| 05.05.2025 09:47:21 | 104 | 11.2000 | -0.08 | (-0.71%) | 250 | 2 800 |
| 05.05.2025 09:47:21 | 103 | 11.2000 | -0.08 | (-0.71%) | 300 | 3 360 |
| 05.05.2025 09:47:21 | 102 | 11.2000 | -0.08 | (-0.71%) | 305 | 3 416 |
| 05.05.2025 09:43:26 | 101 | 11.2400 | -0.04 | (-0.35%) | 1 | 11 |
| 05.05.2025 09:42:15 | 100 | 11.2000 | -0.08 | (-0.71%) | 272 | 3 046 |
| 05.05.2025 09:42:05 | 99 | 11.2300 | -0.05 | (-0.44%) | 228 | 2 560 |
| 05.05.2025 09:39:46 | 98 | 11.2500 | -0.03 | (-0.27%) | 20 | 225 |
| 05.05.2025 09:38:43 | 97 | 11.1900 | -0.09 | (-0.80%) | 159 | 1 779 |
| 05.05.2025 09:38:43 | 96 | 11.1900 | -0.09 | (-0.80%) | 10 | 112 |
| 05.05.2025 09:38:19 | 95 | 11.1900 | -0.09 | (-0.80%) | 1 | 11 |
| 05.05.2025 09:38:12 | 94 | 11.2100 | -0.07 | (-0.62%) | 304 | 3 408 |
| 05.05.2025 09:38:12 | 93 | 11.2100 | -0.07 | (-0.62%) | 1 | 11 |
| 05.05.2025 09:37:51 | 92 | 11.2000 | -0.08 | (-0.71%) | 262 | 2 934 |
| 05.05.2025 09:37:51 | 91 | 11.2000 | -0.08 | (-0.71%) | 304 | 3 405 |
| 05.05.2025 09:37:51 | 90 | 11.2000 | -0.08 | (-0.71%) | 100 | 1 120 |
| 05.05.2025 09:37:51 | 89 | 11.2000 | -0.08 | (-0.71%) | 200 | 2 240 |
| 05.05.2025 09:37:32 | 88 | 11.2300 | -0.05 | (-0.44%) | 100 | 1 123 |
| 05.05.2025 09:37:32 | 87 | 11.2300 | -0.05 | (-0.44%) | 1 | 11 |
| 05.05.2025 09:37:32 | 86 | 11.2300 | -0.05 | (-0.44%) | 1 | 11 |
| 05.05.2025 09:36:54 | 85 | 11.2500 | -0.03 | (-0.27%) | 1 | 11 |
| 05.05.2025 09:36:54 | 84 | 11.2400 | -0.04 | (-0.35%) | 557 | 6 261 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:36:54 | 83 | 11.2400 | -0.04 | (-0.35%) | 1 | 11 |
| 05.05.2025 09:36:47 | 82 | 11.2900 | +0.01 | (+0.09%) | 37 | 418 |
| 05.05.2025 09:34:11 | 81 | 11.2400 | -0.04 | (-0.35%) | 554 | 6 227 |
| 05.05.2025 09:34:11 | 80 | 11.2400 | -0.04 | (-0.35%) | 250 | 2 810 |
| 05.05.2025 09:34:11 | 79 | 11.2400 | -0.04 | (-0.35%) | 196 | 2 203 |
| 05.05.2025 09:34:10 | 78 | 11.2400 | -0.04 | (-0.35%) | 4 | 45 |
| 05.05.2025 09:34:10 | 77 | 11.2400 | -0.04 | (-0.35%) | 1 | 11 |
| 05.05.2025 09:34:10 | 76 | 11.2500 | -0.03 | (-0.27%) | 1 | 11 |
| 05.05.2025 09:32:49 | 75 | 11.2900 | +0.01 | (+0.09%) | 100 | 1 129 |
| 05.05.2025 09:24:31 | 74 | 11.2900 | +0.01 | (+0.09%) | 1 | 11 |
| 05.05.2025 09:24:31 | 73 | 11.2900 | +0.01 | (+0.09%) | 123 | 1 389 |
| 05.05.2025 09:24:31 | 72 | 11.2900 | +0.01 | (+0.09%) | 100 | 1 129 |
| 05.05.2025 09:22:29 | 71 | 11.2500 | -0.03 | (-0.27%) | 12 | 135 |
| 05.05.2025 09:22:29 | 70 | 11.2600 | -0.02 | (-0.18%) | 7 | 79 |
| 05.05.2025 09:22:29 | 69 | 11.2600 | -0.02 | (-0.18%) | 81 | 912 |
| 05.05.2025 09:21:41 | 68 | 11.2600 | -0.02 | (-0.18%) | 399 | 4 493 |
| 05.05.2025 09:21:41 | 67 | 11.2600 | -0.02 | (-0.18%) | 1 | 11 |
| 05.05.2025 09:20:46 | 66 | 11.2700 | -0.01 | (-0.09%) | 100 | 1 127 |
| 05.05.2025 09:20:02 | 65 | 11.2700 | -0.01 | (-0.09%) | 262 | 2 953 |
| 05.05.2025 09:20:02 | 64 | 11.2700 | -0.01 | (-0.09%) | 269 | 3 032 |
| 05.05.2025 09:16:53 | 63 | 11.2800 | 0.00 | (0.00%) | 1 | 11 |
| 05.05.2025 09:15:08 | 62 | 11.3000 | +0.02 | (+0.18%) | 232 | 2 622 |
| 05.05.2025 09:15:08 | 61 | 11.3000 | +0.02 | (+0.18%) | 1 | 11 |
| 05.05.2025 09:15:08 | 60 | 11.3000 | +0.02 | (+0.18%) | 1 | 11 |
| 05.05.2025 09:15:08 | 59 | 11.3000 | +0.02 | (+0.18%) | 1 | 11 |
| 05.05.2025 09:15:08 | 58 | 11.3000 | +0.02 | (+0.18%) | 1 | 11 |
| 05.05.2025 09:15:08 | 57 | 11.3000 | +0.02 | (+0.18%) | 1 | 11 |
| 05.05.2025 09:15:08 | 56 | 11.3000 | +0.02 | (+0.18%) | 300 | 3 390 |
| 05.05.2025 09:15:08 | 55 | 11.3000 | +0.02 | (+0.18%) | 1 | 11 |
| 05.05.2025 09:15:08 | 54 | 11.3000 | +0.02 | (+0.18%) | 2 | 23 |
| 05.05.2025 09:15:08 | 53 | 11.3000 | +0.02 | (+0.18%) | 1 | 11 |
| 05.05.2025 09:15:08 | 52 | 11.3000 | +0.02 | (+0.18%) | 100 | 1 130 |
| 05.05.2025 09:15:08 | 51 | 11.2900 | +0.01 | (+0.09%) | 285 | 3 218 |
| 05.05.2025 09:15:08 | 50 | 11.2900 | +0.01 | (+0.09%) | 1 | 11 |
| 05.05.2025 09:15:08 | 49 | 11.2900 | +0.01 | (+0.09%) | 1 | 11 |
| 05.05.2025 09:15:08 | 48 | 11.2900 | +0.01 | (+0.09%) | 1 | 11 |
| 05.05.2025 09:15:08 | 47 | 11.2900 | +0.01 | (+0.09%) | 1 | 11 |
| 05.05.2025 09:15:08 | 46 | 11.2900 | +0.01 | (+0.09%) | 1 | 11 |
| 05.05.2025 09:15:08 | 45 | 11.2900 | +0.01 | (+0.09%) | 1 | 11 |
| 05.05.2025 09:15:08 | 44 | 11.2900 | +0.01 | (+0.09%) | 300 | 3 387 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
