• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

04.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:00:51	349	8.8400	+0.02	(+0.23%)	2	18
11:59:13	348	8.8450	+0.03	(+0.28%)	2	18
11:58:51	347	8.8450	+0.03	(+0.28%)	2	18
11:58:51	346	8.8450	+0.03	(+0.28%)	2	18
11:58:51	345	8.8450	+0.03	(+0.28%)	5	44
11:58:51	344	8.8450	+0.03	(+0.28%)	2	18
11:58:31	343	8.8600	+0.04	(+0.45%)	68	602
11:54:18	342	8.8500	+0.03	(+0.34%)	80	708
11:53:56	341	8.8500	+0.03	(+0.34%)	2	18
11:53:56	340	8.8500	+0.03	(+0.34%)	1	9
11:53:56	339	8.8550	+0.04	(+0.40%)	2	18
11:53:54	338	8.8650	+0.04	(+0.51%)	431	3 821
11:53:54	337	8.8650	+0.04	(+0.51%)	18	160
11:53:54	336	8.8600	+0.04	(+0.45%)	2	18
11:53:54	335	8.8650	+0.04	(+0.51%)	2	18
11:53:50	334	8.8700	+0.05	(+0.57%)	286	2 537
11:53:45	333	8.8700	+0.05	(+0.57%)	156	1 384
11:53:45	332	8.8700	+0.05	(+0.57%)	844	7 486
11:53:45	331	8.8750	+0.05	(+0.62%)	226	2 006
11:53:45	330	8.8800	+0.06	(+0.68%)	2	18
11:50:59	329	8.8750	+0.05	(+0.62%)	98	870
11:47:45	328	8.8500	+0.03	(+0.34%)	1	9
11:47:45	327	8.8550	+0.04	(+0.40%)	2	18
11:46:10	326	8.8700	+0.05	(+0.57%)	170	1 508
11:46:10	325	8.8700	+0.05	(+0.57%)	2	18
11:46:10	324	8.8700	+0.05	(+0.57%)	2	18
11:46:10	323	8.8700	+0.05	(+0.57%)	2	18
11:46:10	322	8.8700	+0.05	(+0.57%)	500	4 435
11:46:10	321	8.8600	+0.04	(+0.45%)	324	2 871
11:44:18	320	8.8550	+0.04	(+0.40%)	2	18
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:42:14	319	8.8600	+0.04	(+0.45%)	800	7 088
11:41:59	318	8.8600	+0.04	(+0.45%)	2	18
11:40:19	317	8.8550	+0.04	(+0.40%)	2	18
11:40:19	316	8.8550	+0.04	(+0.40%)	2	18
11:40:19	315	8.8550	+0.04	(+0.40%)	2	18
11:40:19	314	8.8500	+0.03	(+0.34%)	47	416
11:40:19	313	8.8500	+0.03	(+0.34%)	113	1 000
11:37:48	312	8.8500	+0.03	(+0.34%)	148	1 310
11:37:48	311	8.8500	+0.03	(+0.34%)	91	805
11:37:16	310	8.8500	+0.03	(+0.34%)	200	1 770
11:33:05	309	8.8500	+0.03	(+0.34%)	62	549
11:33:05	308	8.8400	+0.02	(+0.23%)	38	336
11:31:21	307	8.8400	+0.02	(+0.23%)	2	18
11:27:10	306	8.8500	+0.03	(+0.34%)	147	1 301
11:27:10	305	8.8500	+0.03	(+0.34%)	2	18
11:27:10	304	8.8500	+0.03	(+0.34%)	2	18
11:27:10	303	8.8500	+0.03	(+0.34%)	2	18
11:27:10	302	8.8500	+0.03	(+0.34%)	2	18
11:27:10	301	8.8450	+0.03	(+0.28%)	43	380
11:27:10	300	8.8450	+0.03	(+0.28%)	2	18
11:26:34	299	8.8450	+0.03	(+0.28%)	284	2 512
11:26:34	298	8.8450	+0.03	(+0.28%)	2	18
11:26:34	297	8.8450	+0.03	(+0.28%)	2	18
11:26:34	296	8.8450	+0.03	(+0.28%)	2	18
11:26:34	295	8.8450	+0.03	(+0.28%)	2	18
11:26:34	294	8.8400	+0.02	(+0.23%)	2	18
11:26:34	293	8.8400	+0.02	(+0.23%)	2	18
11:26:34	292	8.8400	+0.02	(+0.23%)	2	18
11:26:34	291	8.8400	+0.02	(+0.23%)	2	18
11:26:18	290	8.8350	+0.02	(+0.17%)	160	1 414
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:26:18	289	8.8350	+0.02	(+0.17%)	2	18
11:19:38	288	8.8300	+0.01	(+0.11%)	500	4 415
11:19:27	287	8.8250	+0.00	(+0.06%)	92	812
11:19:27	286	8.8250	+0.00	(+0.06%)	201	1 774
11:19:27	285	8.8250	+0.00	(+0.06%)	2	18
11:16:58	284	8.8200	0.00	(0.00%)	393	3 466
11:16:58	283	8.8200	0.00	(0.00%)	29	256
11:16:58	282	8.8200	0.00	(0.00%)	471	4 154
11:16:58	281	8.8150	-0.01	(-0.06%)	81	714
11:16:58	280	8.8150	-0.01	(-0.06%)	98	864
11:16:53	279	8.8150	-0.01	(-0.06%)	2	18
11:16:53	278	8.8150	-0.01	(-0.06%)	2000	17 630
11:16:53	277	8.8100	-0.01	(-0.11%)	400	3 524
11:16:53	276	8.8100	-0.01	(-0.11%)	998	8 792
11:16:53	275	8.8050	-0.02	(-0.17%)	85	748
11:16:45	274	8.8050	-0.02	(-0.17%)	8	70
11:16:44	273	8.8050	-0.02	(-0.17%)	7	62
11:06:00	272	8.8000	-0.02	(-0.23%)	200	1 760
11:06:00	271	8.8000	-0.02	(-0.23%)	300	2 640
11:05:49	270	8.8100	-0.01	(-0.11%)	2	18
11:05:45	269	8.8050	-0.02	(-0.17%)	2	18
11:05:45	268	8.8050	-0.02	(-0.17%)	84	740
11:05:35	267	8.7950	-0.03	(-0.28%)	498	4 380
11:05:35	266	8.7950	-0.03	(-0.28%)	2	18
11:04:09	265	8.8000	-0.02	(-0.23%)	100	880
11:04:09	264	8.8000	-0.02	(-0.23%)	2400	21 120
11:03:41	263	8.8000	-0.02	(-0.23%)	2	18
11:03:12	262	8.8000	-0.02	(-0.23%)	270	2 376
11:03:12	261	8.8000	-0.02	(-0.23%)	113	994
11:03:12	260	8.8000	-0.02	(-0.23%)	2	18
11:03:11	259	8.8100	-0.01	(-0.11%)	225	1 982
11:03:11	258	8.8100	-0.01	(-0.11%)	435	3 832
11:03:11	257	8.8100	-0.01	(-0.11%)	466	4 105
11:03:11	256	8.8100	-0.01	(-0.11%)	242	2 132
11:03:11	255	8.8000	-0.02	(-0.23%)	16	141
11:03:11	254	8.8000	-0.02	(-0.23%)	300	2 640
11:03:11	253	8.8000	-0.02	(-0.23%)	400	3 520
11:03:11	252	8.8000	-0.02	(-0.23%)	150	1 320
11:03:11	251	8.8000	-0.02	(-0.23%)	2	18
11:03:11	250	8.8150	-0.01	(-0.06%)	474	4 178