Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
11.03-0.23(-2.04%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 1909 | 11.0300 | -0.23 | (-2.04%) | 23 | 254 |
| 25.04.2025 17:00:00 | 1908 | 11.0300 | -0.23 | (-2.04%) | 19 | 210 |
| 25.04.2025 17:00:00 | 1907 | 11.0300 | -0.23 | (-2.04%) | 23 | 254 |
| 25.04.2025 17:00:00 | 1906 | 11.0300 | -0.23 | (-2.04%) | 19 | 210 |
| 25.04.2025 17:00:00 | 1905 | 11.0300 | -0.23 | (-2.04%) | 7 | 77 |
| 25.04.2025 17:00:00 | 1904 | 11.0300 | -0.23 | (-2.04%) | 365 | 4 026 |
| 25.04.2025 17:00:00 | 1903 | 11.0300 | -0.23 | (-2.04%) | 200 | 2 206 |
| 25.04.2025 17:00:00 | 1902 | 11.0300 | -0.23 | (-2.04%) | 364 | 4 015 |
| 25.04.2025 17:00:00 | 1901 | 11.0300 | -0.23 | (-2.04%) | 763 | 8 416 |
| 25.04.2025 17:00:00 | 1900 | 11.0300 | -0.23 | (-2.04%) | 1788 | 19 722 |
| 25.04.2025 17:00:00 | 1899 | 11.0300 | -0.23 | (-2.04%) | 363 | 4 004 |
| 25.04.2025 17:00:00 | 1898 | 11.0300 | -0.23 | (-2.04%) | 1500 | 16 545 |
| 25.04.2025 17:00:00 | 1897 | 11.0300 | -0.23 | (-2.04%) | 360 | 3 971 |
| 25.04.2025 17:00:00 | 1896 | 11.0300 | -0.23 | (-2.04%) | 359 | 3 960 |
| 25.04.2025 17:00:00 | 1895 | 11.0300 | -0.23 | (-2.04%) | 355 | 3 916 |
| 25.04.2025 17:00:00 | 1894 | 11.0300 | -0.23 | (-2.04%) | 3134 | 34 568 |
| 25.04.2025 17:00:00 | 1893 | 11.0300 | -0.23 | (-2.04%) | 352 | 3 883 |
| 25.04.2025 17:00:00 | 1892 | 11.0300 | -0.23 | (-2.04%) | 90 | 993 |
| 25.04.2025 17:00:00 | 1891 | 11.0300 | -0.23 | (-2.04%) | 19 | 210 |
| 25.04.2025 17:00:00 | 1890 | 11.0300 | -0.23 | (-2.04%) | 23 | 254 |
| 25.04.2025 17:00:00 | 1889 | 11.0300 | -0.23 | (-2.04%) | 35 | 386 |
| 25.04.2025 17:00:00 | 1888 | 11.0300 | -0.23 | (-2.04%) | 568 | 6 265 |
| 25.04.2025 17:00:00 | 1887 | 11.0300 | -0.23 | (-2.04%) | 19 | 210 |
| 25.04.2025 17:00:00 | 1886 | 11.0300 | -0.23 | (-2.04%) | 23 | 254 |
| 25.04.2025 17:00:00 | 1885 | 11.0300 | -0.23 | (-2.04%) | 14 | 154 |
| 25.04.2025 17:00:00 | 1884 | 11.0300 | -0.23 | (-2.04%) | 24 | 265 |
| 25.04.2025 17:00:00 | 1883 | 11.0300 | -0.23 | (-2.04%) | 23 | 254 |
| 25.04.2025 17:00:00 | 1882 | 11.0300 | -0.23 | (-2.04%) | 19 | 210 |
| 25.04.2025 17:00:00 | 1881 | 11.0300 | -0.23 | (-2.04%) | 47 | 518 |
| 25.04.2025 17:00:00 | 1880 | 11.0300 | -0.23 | (-2.04%) | 50 | 552 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1879 | 11.0300 | -0.23 | (-2.04%) | 19 | 210 |
| 25.04.2025 17:00:00 | 1878 | 11.0300 | -0.23 | (-2.04%) | 24 | 265 |
| 25.04.2025 17:00:00 | 1877 | 11.0300 | -0.23 | (-2.04%) | 7 | 77 |
| 25.04.2025 17:00:00 | 1876 | 11.0300 | -0.23 | (-2.04%) | 1 | 11 |
| 25.04.2025 17:00:00 | 1875 | 11.0300 | -0.23 | (-2.04%) | 8 | 88 |
| 25.04.2025 17:00:00 | 1874 | 11.0300 | -0.23 | (-2.04%) | 17 | 188 |
| 25.04.2025 17:00:00 | 1873 | 11.0300 | -0.23 | (-2.04%) | 1654 | 18 244 |
| 25.04.2025 17:00:00 | 1872 | 11.0300 | -0.23 | (-2.04%) | 489 | 5 394 |
| 25.04.2025 17:00:00 | 1871 | 11.0300 | -0.23 | (-2.04%) | 318 | 3 508 |
| 25.04.2025 17:00:00 | 1870 | 11.0300 | -0.23 | (-2.04%) | 54 | 596 |
| 25.04.2025 17:00:00 | 1869 | 11.0300 | -0.23 | (-2.04%) | 63 | 695 |
| 25.04.2025 17:00:00 | 1868 | 11.0300 | -0.23 | (-2.04%) | 53 | 585 |
| 25.04.2025 17:00:00 | 1867 | 11.0300 | -0.23 | (-2.04%) | 79 | 871 |
| 25.04.2025 17:00:00 | 1866 | 11.0300 | -0.23 | (-2.04%) | 69 | 761 |
| 25.04.2025 17:00:00 | 1865 | 11.0300 | -0.23 | (-2.04%) | 27 | 298 |
| 25.04.2025 17:00:00 | 1864 | 11.0300 | -0.23 | (-2.04%) | 163 | 1 798 |
| 25.04.2025 17:00:00 | 1863 | 11.0300 | -0.23 | (-2.04%) | 136 | 1 500 |
| 25.04.2025 17:00:00 | 1862 | 11.0300 | -0.23 | (-2.04%) | 33 | 364 |
| 25.04.2025 17:00:00 | 1861 | 11.0300 | -0.23 | (-2.04%) | 97 | 1 070 |
| 25.04.2025 17:00:00 | 1860 | 11.0300 | -0.23 | (-2.04%) | 24 | 265 |
| 25.04.2025 17:00:00 | 1859 | 11.0300 | -0.23 | (-2.04%) | 276 | 3 044 |
| 25.04.2025 17:00:00 | 1858 | 11.0300 | -0.23 | (-2.04%) | 136 | 1 500 |
| 25.04.2025 17:00:00 | 1857 | 11.0300 | -0.23 | (-2.04%) | 247 | 2 724 |
| 25.04.2025 17:00:00 | 1856 | 11.0300 | -0.23 | (-2.04%) | 913 | 10 070 |
| 25.04.2025 17:00:00 | 1855 | 11.0300 | -0.23 | (-2.04%) | 289 | 3 188 |
| 25.04.2025 17:00:00 | 1854 | 11.0300 | -0.23 | (-2.04%) | 1250 | 13 788 |
| 25.04.2025 17:00:00 | 1853 | 11.0300 | -0.23 | (-2.04%) | 1317 | 14 527 |
| 25.04.2025 17:00:00 | 1852 | 11.0300 | -0.23 | (-2.04%) | 350 | 3 861 |
| 25.04.2025 17:00:00 | 1851 | 11.0300 | -0.23 | (-2.04%) | 5 | 55 |
| 25.04.2025 17:00:00 | 1850 | 11.0300 | -0.23 | (-2.04%) | 110 | 1 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1849 | 11.0300 | -0.23 | (-2.04%) | 1 | 11 |
| 25.04.2025 17:00:00 | 1848 | 11.0300 | -0.23 | (-2.04%) | 96 | 1 059 |
| 25.04.2025 17:00:00 | 1847 | 11.0300 | -0.23 | (-2.04%) | 1582 | 17 449 |
| 25.04.2025 17:00:00 | 1846 | 11.0300 | -0.23 | (-2.04%) | 9 | 99 |
| 25.04.2025 17:00:00 | 1845 | 11.0300 | -0.23 | (-2.04%) | 874 | 9 640 |
| 25.04.2025 17:00:00 | 1844 | 11.0300 | -0.23 | (-2.04%) | 109 | 1 202 |
| 25.04.2025 17:00:00 | 1843 | 11.0300 | -0.23 | (-2.04%) | 363 | 4 004 |
| 25.04.2025 17:00:00 | 1842 | 11.0300 | -0.23 | (-2.04%) | 150 | 1 655 |
| 25.04.2025 17:00:00 | 1841 | 11.0300 | -0.23 | (-2.04%) | 4 | 44 |
| 25.04.2025 16:49:59 | 1840 | 10.9300 | -0.33 | (-2.93%) | 150 | 1 640 |
| 25.04.2025 16:49:59 | 1839 | 11.1100 | -0.15 | (-1.33%) | 7213 | 80 136 |
| 25.04.2025 16:49:59 | 1838 | 10.9400 | -0.32 | (-2.84%) | 1474 | 16 126 |
| 25.04.2025 16:49:59 | 1837 | 10.9500 | -0.31 | (-2.75%) | 10 | 110 |
| 25.04.2025 16:49:58 | 1836 | 10.9700 | -0.29 | (-2.58%) | 141 | 1 547 |
| 25.04.2025 16:49:58 | 1835 | 10.9700 | -0.29 | (-2.58%) | 500 | 5 485 |
| 25.04.2025 16:49:58 | 1834 | 10.9700 | -0.29 | (-2.58%) | 500 | 5 485 |
| 25.04.2025 16:49:58 | 1833 | 10.9700 | -0.29 | (-2.58%) | 200 | 2 194 |
| 25.04.2025 16:49:58 | 1832 | 10.9700 | -0.29 | (-2.58%) | 1000 | 10 970 |
| 25.04.2025 16:49:58 | 1831 | 10.9700 | -0.29 | (-2.58%) | 160 | 1 755 |
| 25.04.2025 16:49:58 | 1830 | 10.9800 | -0.28 | (-2.49%) | 1 | 11 |
| 25.04.2025 16:49:58 | 1829 | 10.9800 | -0.28 | (-2.49%) | 125 | 1 373 |
| 25.04.2025 16:49:58 | 1828 | 10.9900 | -0.27 | (-2.40%) | 14 | 154 |
| 25.04.2025 16:49:58 | 1827 | 10.9900 | -0.27 | (-2.40%) | 100 | 1 099 |
| 25.04.2025 16:49:58 | 1826 | 10.9900 | -0.27 | (-2.40%) | 1000 | 10 990 |
| 25.04.2025 16:49:58 | 1825 | 10.9900 | -0.27 | (-2.40%) | 1387 | 15 243 |
| 25.04.2025 16:49:58 | 1824 | 11.0000 | -0.26 | (-2.31%) | 69 | 759 |
| 25.04.2025 16:49:58 | 1823 | 11.0000 | -0.26 | (-2.31%) | 100 | 1 100 |
| 25.04.2025 16:49:58 | 1822 | 11.0000 | -0.26 | (-2.31%) | 600 | 6 600 |
| 25.04.2025 16:49:58 | 1821 | 11.0000 | -0.26 | (-2.31%) | 100 | 1 100 |
| 25.04.2025 16:49:58 | 1820 | 11.0000 | -0.26 | (-2.31%) | 16 | 176 |
| 25.04.2025 16:49:58 | 1819 | 11.0000 | -0.26 | (-2.31%) | 256 | 2 816 |
| 25.04.2025 16:49:58 | 1818 | 11.0000 | -0.26 | (-2.31%) | 1360 | 14 960 |
| 25.04.2025 16:49:58 | 1817 | 11.0000 | -0.26 | (-2.31%) | 155 | 1 705 |
| 25.04.2025 16:49:58 | 1816 | 11.0000 | -0.26 | (-2.31%) | 1 | 11 |
| 25.04.2025 16:49:58 | 1815 | 11.0000 | -0.26 | (-2.31%) | 500 | 5 500 |
| 25.04.2025 16:49:58 | 1814 | 11.0000 | -0.26 | (-2.31%) | 350 | 3 850 |
| 25.04.2025 16:49:58 | 1813 | 11.0000 | -0.26 | (-2.31%) | 317 | 3 487 |
| 25.04.2025 16:49:58 | 1812 | 11.0100 | -0.25 | (-2.22%) | 3270 | 36 003 |
| 25.04.2025 16:49:58 | 1811 | 11.0200 | -0.24 | (-2.13%) | 1 | 11 |
| 25.04.2025 16:49:58 | 1810 | 11.0200 | -0.24 | (-2.13%) | 300 | 3 306 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 534 971 045 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
