Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
8.600-0.220(-2.49%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:18:00 | 929 | 8.6000 | -0.22 | (-2.49%) | 200 | 1 720 |
| 14:18:00 | 928 | 8.6000 | -0.22 | (-2.49%) | 250 | 2 150 |
| 14:18:00 | 927 | 8.6050 | -0.21 | (-2.44%) | 233 | 2 005 |
| 14:18:00 | 926 | 8.6050 | -0.21 | (-2.44%) | 2 | 17 |
| 14:18:00 | 925 | 8.6100 | -0.21 | (-2.38%) | 12 | 103 |
| 14:18:00 | 924 | 8.6100 | -0.21 | (-2.38%) | 250 | 2 153 |
| 14:18:00 | 923 | 8.6100 | -0.21 | (-2.38%) | 3033 | 26 114 |
| 14:18:00 | 922 | 8.6100 | -0.21 | (-2.38%) | 1967 | 16 936 |
| 14:18:00 | 921 | 8.6100 | -0.21 | (-2.38%) | 5 | 43 |
| 14:18:00 | 920 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 14:18:00 | 919 | 8.6150 | -0.21 | (-2.32%) | 300 | 2 585 |
| 14:18:00 | 918 | 8.6200 | -0.20 | (-2.27%) | 200 | 1 724 |
| 14:18:00 | 917 | 8.6200 | -0.20 | (-2.27%) | 18 | 155 |
| 14:17:19 | 916 | 8.6200 | -0.20 | (-2.27%) | 35 | 302 |
| 14:17:16 | 915 | 8.6200 | -0.20 | (-2.27%) | 447 | 3 853 |
| 14:17:16 | 914 | 8.6200 | -0.20 | (-2.27%) | 151 | 1 302 |
| 14:17:16 | 913 | 8.6200 | -0.20 | (-2.27%) | 2 | 17 |
| 14:17:07 | 912 | 8.6400 | -0.18 | (-2.04%) | 2 | 17 |
| 14:16:07 | 911 | 8.6350 | -0.19 | (-2.10%) | 36 | 311 |
| 14:16:07 | 910 | 8.6350 | -0.19 | (-2.10%) | 13 | 112 |
| 14:16:07 | 909 | 8.6350 | -0.19 | (-2.10%) | 100 | 864 |
| 14:15:12 | 908 | 8.6350 | -0.19 | (-2.10%) | 11 | 95 |
| 14:15:09 | 907 | 8.6250 | -0.20 | (-2.21%) | 50 | 431 |
| 14:15:09 | 906 | 8.6250 | -0.20 | (-2.21%) | 250 | 2 156 |
| 14:14:46 | 905 | 8.6400 | -0.18 | (-2.04%) | 1126 | 9 729 |
| 14:14:41 | 904 | 8.6200 | -0.20 | (-2.27%) | 10 | 86 |
| 14:14:41 | 903 | 8.6200 | -0.20 | (-2.27%) | 300 | 2 586 |
| 14:14:41 | 902 | 8.6200 | -0.20 | (-2.27%) | 300 | 2 586 |
| 14:14:41 | 901 | 8.6200 | -0.20 | (-2.27%) | 62 | 534 |
| 14:14:41 | 900 | 8.6250 | -0.20 | (-2.21%) | 31 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:14:41 | 899 | 8.6200 | -0.20 | (-2.27%) | 88 | 759 |
| 14:14:41 | 898 | 8.6200 | -0.20 | (-2.27%) | 110 | 948 |
| 14:14:41 | 897 | 8.6200 | -0.20 | (-2.27%) | 52 | 448 |
| 14:14:41 | 896 | 8.6200 | -0.20 | (-2.27%) | 98 | 845 |
| 14:14:31 | 895 | 8.6250 | -0.20 | (-2.21%) | 2 | 17 |
| 14:14:28 | 894 | 8.6400 | -0.18 | (-2.04%) | 471 | 4 069 |
| 14:14:28 | 893 | 8.6400 | -0.18 | (-2.04%) | 1126 | 9 729 |
| 14:14:26 | 892 | 8.6400 | -0.18 | (-2.04%) | 242 | 2 091 |
| 14:14:26 | 891 | 8.6350 | -0.19 | (-2.10%) | 8 | 69 |
| 14:13:33 | 890 | 8.6400 | -0.18 | (-2.04%) | 460 | 3 974 |
| 14:13:31 | 889 | 8.6250 | -0.20 | (-2.21%) | 1 | 9 |
| 14:13:31 | 888 | 8.6250 | -0.20 | (-2.21%) | 9 | 78 |
| 14:13:31 | 887 | 8.6300 | -0.19 | (-2.15%) | 177 | 1 528 |
| 14:13:31 | 886 | 8.6300 | -0.19 | (-2.15%) | 150 | 1 295 |
| 14:13:31 | 885 | 8.6300 | -0.19 | (-2.15%) | 196 | 1 691 |
| 14:13:31 | 884 | 8.6350 | -0.19 | (-2.10%) | 2 | 17 |
| 14:13:31 | 883 | 8.6350 | -0.19 | (-2.10%) | 2 | 17 |
| 14:13:31 | 882 | 8.6400 | -0.18 | (-2.04%) | 256 | 2 212 |
| 14:13:27 | 881 | 8.6400 | -0.18 | (-2.04%) | 155 | 1 339 |
| 14:13:27 | 880 | 8.6400 | -0.18 | (-2.04%) | 200 | 1 728 |
| 14:13:27 | 879 | 8.6400 | -0.18 | (-2.04%) | 2 | 17 |
| 14:13:27 | 878 | 8.6400 | -0.18 | (-2.04%) | 100 | 864 |
| 14:13:27 | 877 | 8.6400 | -0.18 | (-2.04%) | 310 | 2 678 |
| 14:13:27 | 876 | 8.6400 | -0.18 | (-2.04%) | 200 | 1 728 |
| 14:13:27 | 875 | 8.6400 | -0.18 | (-2.04%) | 155 | 1 339 |
| 14:13:27 | 874 | 8.6500 | -0.17 | (-1.93%) | 138 | 1 194 |
| 14:13:27 | 873 | 8.6500 | -0.17 | (-1.93%) | 2000 | 17 300 |
| 14:13:27 | 872 | 8.6500 | -0.17 | (-1.93%) | 2 | 17 |
| 14:13:27 | 871 | 8.6500 | -0.17 | (-1.93%) | 140 | 1 211 |
| 14:13:27 | 870 | 8.6500 | -0.17 | (-1.93%) | 115 | 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:27 | 869 | 8.6500 | -0.17 | (-1.93%) | 10 | 87 |
| 14:13:27 | 868 | 8.6500 | -0.17 | (-1.93%) | 100 | 865 |
| 14:13:27 | 867 | 8.6500 | -0.17 | (-1.93%) | 366 | 3 166 |
| 14:13:27 | 866 | 8.6600 | -0.16 | (-1.81%) | 250 | 2 165 |
| 14:13:27 | 865 | 8.6600 | -0.16 | (-1.81%) | 2 | 17 |
| 14:13:27 | 864 | 8.6600 | -0.16 | (-1.81%) | 150 | 1 299 |
| 14:13:27 | 863 | 8.6600 | -0.16 | (-1.81%) | 2 | 17 |
| 14:13:27 | 862 | 8.6600 | -0.16 | (-1.81%) | 160 | 1 386 |
| 14:13:15 | 861 | 8.6800 | -0.14 | (-1.59%) | 57 | 495 |
| 14:13:15 | 860 | 8.6800 | -0.14 | (-1.59%) | 18 | 156 |
| 14:13:15 | 859 | 8.6600 | -0.16 | (-1.81%) | 24 | 208 |
| 14:13:15 | 858 | 8.6700 | -0.15 | (-1.70%) | 2 | 17 |
| 14:13:15 | 857 | 8.6750 | -0.14 | (-1.64%) | 186 | 1 614 |
| 14:13:15 | 856 | 8.6750 | -0.14 | (-1.64%) | 288 | 2 498 |
| 14:12:15 | 855 | 8.6800 | -0.14 | (-1.59%) | 21 | 182 |
| 14:12:15 | 854 | 8.6800 | -0.14 | (-1.59%) | 2 | 17 |
| 14:11:46 | 853 | 8.6750 | -0.14 | (-1.64%) | 100 | 868 |
| 14:11:44 | 852 | 8.6850 | -0.13 | (-1.53%) | 125 | 1 086 |
| 14:11:44 | 851 | 8.6850 | -0.13 | (-1.53%) | 237 | 2 058 |
| 14:11:44 | 850 | 8.6850 | -0.13 | (-1.53%) | 267 | 2 319 |
| 14:11:44 | 849 | 8.6850 | -0.13 | (-1.53%) | 250 | 2 171 |
| 14:11:44 | 848 | 8.6900 | -0.13 | (-1.47%) | 235 | 2 042 |
| 14:11:43 | 847 | 8.7100 | -0.11 | (-1.25%) | 46 | 401 |
| 14:10:44 | 846 | 8.6900 | -0.13 | (-1.47%) | 598 | 5 197 |
| 14:10:44 | 845 | 8.6900 | -0.13 | (-1.47%) | 200 | 1 738 |
| 14:10:44 | 844 | 8.6950 | -0.12 | (-1.42%) | 2 | 17 |
| 14:10:13 | 843 | 8.7000 | -0.12 | (-1.36%) | 490 | 4 263 |
| 14:10:13 | 842 | 8.6900 | -0.13 | (-1.47%) | 17 | 148 |
| 14:08:26 | 841 | 8.6900 | -0.13 | (-1.47%) | 2 | 17 |
| 14:07:52 | 840 | 8.6600 | -0.16 | (-1.81%) | 16 | 139 |
| 14:07:52 | 839 | 8.6600 | -0.16 | (-1.81%) | 2 | 17 |
| 14:06:14 | 838 | 8.6850 | -0.13 | (-1.53%) | 1 | 9 |
| 14:06:13 | 837 | 8.6500 | -0.17 | (-1.93%) | 745 | 6 444 |
| 14:06:13 | 836 | 8.6550 | -0.17 | (-1.87%) | 480 | 4 154 |
| 14:06:13 | 835 | 8.6550 | -0.17 | (-1.87%) | 2 | 17 |
| 14:06:13 | 834 | 8.6600 | -0.16 | (-1.81%) | 50 | 433 |
| 14:06:13 | 833 | 8.6600 | -0.16 | (-1.81%) | 480 | 4 157 |
| 14:06:13 | 832 | 8.6600 | -0.16 | (-1.81%) | 254 | 2 200 |
| 14:05:55 | 831 | 8.6600 | -0.16 | (-1.81%) | 200 | 1 732 |
| 14:05:55 | 830 | 8.6600 | -0.16 | (-1.81%) | 190 | 1 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 196 804 260 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
