Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
7.980-0.020(-0.25%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 16:28:24 | 651 | 7.9800 | -0.03 | (-0.37%) | 26 | 207 |
| 17.06.2025 16:27:17 | 650 | 7.9750 | -0.04 | (-0.44%) | 223 | 1 778 |
| 17.06.2025 16:27:16 | 649 | 7.9900 | -0.02 | (-0.25%) | 295 | 2 357 |
| 17.06.2025 16:27:16 | 648 | 7.9900 | -0.02 | (-0.25%) | 209 | 1 670 |
| 17.06.2025 16:27:16 | 647 | 7.9900 | -0.02 | (-0.25%) | 496 | 3 963 |
| 17.06.2025 16:23:07 | 646 | 7.9750 | -0.04 | (-0.44%) | 201 | 1 603 |
| 17.06.2025 16:22:07 | 645 | 7.9900 | -0.02 | (-0.25%) | 99 | 791 |
| 17.06.2025 16:22:07 | 644 | 7.9900 | -0.02 | (-0.25%) | 120 | 959 |
| 17.06.2025 16:22:07 | 643 | 7.9900 | -0.02 | (-0.25%) | 100 | 799 |
| 17.06.2025 16:21:23 | 642 | 7.9700 | -0.04 | (-0.50%) | 212 | 1 690 |
| 17.06.2025 16:21:18 | 641 | 7.9700 | -0.04 | (-0.50%) | 99 | 789 |
| 17.06.2025 16:20:47 | 640 | 7.9800 | -0.03 | (-0.37%) | 39 | 311 |
| 17.06.2025 16:20:37 | 639 | 7.9800 | -0.03 | (-0.37%) | 208 | 1 660 |
| 17.06.2025 16:20:30 | 638 | 7.9800 | -0.03 | (-0.37%) | 133 | 1 061 |
| 17.06.2025 16:20:30 | 637 | 7.9800 | -0.03 | (-0.37%) | 2 | 16 |
| 17.06.2025 16:20:30 | 636 | 7.9800 | -0.03 | (-0.37%) | 94 | 750 |
| 17.06.2025 16:19:57 | 635 | 7.9800 | -0.03 | (-0.37%) | 208 | 1 660 |
| 17.06.2025 16:19:57 | 634 | 7.9900 | -0.02 | (-0.25%) | 80 | 639 |
| 17.06.2025 16:18:09 | 633 | 7.9950 | -0.01 | (-0.19%) | 2 | 16 |
| 17.06.2025 16:17:27 | 632 | 7.9950 | -0.01 | (-0.19%) | 2 | 16 |
| 17.06.2025 16:17:10 | 631 | 7.9850 | -0.02 | (-0.31%) | 40 | 319 |
| 17.06.2025 16:16:18 | 630 | 7.9800 | -0.03 | (-0.37%) | 99 | 790 |
| 17.06.2025 16:15:19 | 629 | 7.9850 | -0.02 | (-0.31%) | 2 | 16 |
| 17.06.2025 16:11:19 | 628 | 7.9800 | -0.03 | (-0.37%) | 99 | 790 |
| 17.06.2025 16:10:01 | 627 | 8.0000 | -0.01 | (-0.12%) | 1 | 8 |
| 17.06.2025 16:10:01 | 626 | 8.0000 | -0.01 | (-0.12%) | 1 | 8 |
| 17.06.2025 16:09:51 | 625 | 7.9950 | -0.01 | (-0.19%) | 1118 | 8 938 |
| 17.06.2025 16:09:51 | 624 | 7.9950 | -0.01 | (-0.19%) | 250 | 1 999 |
| 17.06.2025 16:09:51 | 623 | 7.9950 | -0.01 | (-0.19%) | 568 | 4 541 |
| 17.06.2025 16:09:50 | 622 | 8.0000 | -0.01 | (-0.12%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:07:42 | 621 | 7.9950 | -0.01 | (-0.19%) | 13 | 104 |
| 17.06.2025 16:07:42 | 620 | 8.0000 | -0.01 | (-0.12%) | 2 | 16 |
| 17.06.2025 16:07:37 | 619 | 8.0000 | -0.01 | (-0.12%) | 1 | 8 |
| 17.06.2025 16:07:36 | 618 | 8.0000 | -0.01 | (-0.12%) | 2 | 16 |
| 17.06.2025 16:07:36 | 617 | 8.0000 | -0.01 | (-0.12%) | 35 | 280 |
| 17.06.2025 16:07:08 | 616 | 8.0000 | -0.01 | (-0.12%) | 25 | 200 |
| 17.06.2025 16:07:08 | 615 | 8.0000 | -0.01 | (-0.12%) | 21 | 168 |
| 17.06.2025 16:05:44 | 614 | 8.0000 | -0.01 | (-0.12%) | 179 | 1 432 |
| 17.06.2025 16:05:44 | 613 | 8.0000 | -0.01 | (-0.12%) | 65 | 520 |
| 17.06.2025 16:05:44 | 612 | 8.0000 | -0.01 | (-0.12%) | 9 | 72 |
| 17.06.2025 16:05:44 | 611 | 8.0000 | -0.01 | (-0.12%) | 7 | 56 |
| 17.06.2025 16:05:36 | 610 | 7.9950 | -0.01 | (-0.19%) | 220 | 1 759 |
| 17.06.2025 16:05:26 | 609 | 8.0000 | -0.01 | (-0.12%) | 2 | 16 |
| 17.06.2025 16:05:26 | 608 | 8.0000 | -0.01 | (-0.12%) | 60 | 480 |
| 17.06.2025 16:04:47 | 607 | 7.9950 | -0.01 | (-0.19%) | 217 | 1 735 |
| 17.06.2025 16:04:32 | 606 | 7.9950 | -0.01 | (-0.19%) | 245 | 1 959 |
| 17.06.2025 16:04:32 | 605 | 7.9950 | -0.01 | (-0.19%) | 50 | 400 |
| 17.06.2025 16:04:32 | 604 | 7.9950 | -0.01 | (-0.19%) | 217 | 1 735 |
| 17.06.2025 16:04:32 | 603 | 7.9950 | -0.01 | (-0.19%) | 100 | 800 |
| 17.06.2025 16:04:32 | 602 | 7.9950 | -0.01 | (-0.19%) | 2 | 16 |
| 17.06.2025 16:03:07 | 601 | 7.9900 | -0.02 | (-0.25%) | 45 | 360 |
| 17.06.2025 16:02:42 | 600 | 7.9900 | -0.02 | (-0.25%) | 116 | 927 |
| 17.06.2025 16:01:18 | 599 | 7.9750 | -0.04 | (-0.44%) | 99 | 790 |
| 17.06.2025 16:01:11 | 598 | 7.9750 | -0.04 | (-0.44%) | 168 | 1 340 |
| 17.06.2025 16:00:16 | 597 | 7.9850 | -0.02 | (-0.31%) | 222 | 1 773 |
| 17.06.2025 16:00:16 | 596 | 7.9850 | -0.02 | (-0.31%) | 208 | 1 661 |
| 17.06.2025 16:00:16 | 595 | 7.9850 | -0.02 | (-0.31%) | 50 | 399 |
| 17.06.2025 15:57:16 | 594 | 7.9750 | -0.04 | (-0.44%) | 183 | 1 459 |
| 17.06.2025 15:57:16 | 593 | 7.9750 | -0.04 | (-0.44%) | 2 | 16 |
| 17.06.2025 15:57:16 | 592 | 7.9750 | -0.04 | (-0.44%) | 24 | 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:56:47 | 591 | 7.9750 | -0.04 | (-0.44%) | 221 | 1 762 |
| 17.06.2025 15:56:36 | 590 | 7.9750 | -0.04 | (-0.44%) | 225 | 1 794 |
| 17.06.2025 15:56:27 | 589 | 7.9800 | -0.03 | (-0.37%) | 3 | 24 |
| 17.06.2025 15:56:20 | 588 | 7.9800 | -0.03 | (-0.37%) | 11 | 88 |
| 17.06.2025 15:56:20 | 587 | 7.9800 | -0.03 | (-0.37%) | 40 | 319 |
| 17.06.2025 15:56:18 | 586 | 7.9800 | -0.03 | (-0.37%) | 146 | 1 165 |
| 17.06.2025 15:56:18 | 585 | 7.9800 | -0.03 | (-0.37%) | 59 | 471 |
| 17.06.2025 15:56:18 | 584 | 7.9800 | -0.03 | (-0.37%) | 40 | 319 |
| 17.06.2025 15:56:09 | 583 | 7.9850 | -0.02 | (-0.31%) | 40 | 319 |
| 17.06.2025 15:51:18 | 582 | 7.9800 | -0.03 | (-0.37%) | 99 | 790 |
| 17.06.2025 15:50:58 | 581 | 8.0000 | -0.01 | (-0.12%) | 25 | 200 |
| 17.06.2025 15:50:58 | 580 | 8.0000 | -0.01 | (-0.12%) | 209 | 1 672 |
| 17.06.2025 15:50:58 | 579 | 8.0000 | -0.01 | (-0.12%) | 136 | 1 088 |
| 17.06.2025 15:49:31 | 578 | 8.0000 | -0.01 | (-0.12%) | 10 | 80 |
| 17.06.2025 15:48:53 | 577 | 8.0000 | -0.01 | (-0.12%) | 438 | 3 504 |
| 17.06.2025 15:48:53 | 576 | 8.0000 | -0.01 | (-0.12%) | 1553 | 12 424 |
| 17.06.2025 15:48:53 | 575 | 8.0000 | -0.01 | (-0.12%) | 258 | 2 064 |
| 17.06.2025 15:48:53 | 574 | 7.9950 | -0.01 | (-0.19%) | 208 | 1 663 |
| 17.06.2025 15:48:53 | 573 | 7.9950 | -0.01 | (-0.19%) | 208 | 1 663 |
| 17.06.2025 15:46:18 | 572 | 7.9800 | -0.03 | (-0.37%) | 100 | 798 |
| 17.06.2025 15:44:08 | 571 | 7.9900 | -0.02 | (-0.25%) | 2 | 16 |
| 17.06.2025 15:42:58 | 570 | 7.9900 | -0.02 | (-0.25%) | 233 | 1 862 |
| 17.06.2025 15:42:58 | 569 | 7.9900 | -0.02 | (-0.25%) | 45 | 360 |
| 17.06.2025 15:42:31 | 568 | 7.9800 | -0.03 | (-0.37%) | 9 | 72 |
| 17.06.2025 15:42:28 | 567 | 7.9900 | -0.02 | (-0.25%) | 50 | 400 |
| 17.06.2025 15:42:28 | 566 | 7.9900 | -0.02 | (-0.25%) | 188 | 1 502 |
| 17.06.2025 15:42:28 | 565 | 7.9900 | -0.02 | (-0.25%) | 219 | 1 750 |
| 17.06.2025 15:41:19 | 564 | 7.9900 | -0.02 | (-0.25%) | 99 | 791 |
| 17.06.2025 15:41:17 | 563 | 7.9900 | -0.02 | (-0.25%) | 208 | 1 662 |
| 17.06.2025 15:40:49 | 562 | 7.9950 | -0.01 | (-0.19%) | 84 | 672 |
| 17.06.2025 15:40:48 | 561 | 7.9950 | -0.01 | (-0.19%) | 100 | 800 |
| 17.06.2025 15:40:16 | 560 | 7.9950 | -0.01 | (-0.19%) | 71 | 568 |
| 17.06.2025 15:40:16 | 559 | 7.9950 | -0.01 | (-0.19%) | 208 | 1 663 |
| 17.06.2025 15:39:59 | 558 | 7.9900 | -0.02 | (-0.25%) | 25 | 200 |
| 17.06.2025 15:39:08 | 557 | 7.9800 | -0.03 | (-0.37%) | 222 | 1 772 |
| 17.06.2025 15:39:08 | 556 | 7.9800 | -0.03 | (-0.37%) | 159 | 1 269 |
| 17.06.2025 15:38:28 | 555 | 7.9800 | -0.03 | (-0.37%) | 119 | 950 |
| 17.06.2025 15:38:28 | 554 | 7.9800 | -0.03 | (-0.37%) | 120 | 958 |
| 17.06.2025 15:37:36 | 553 | 7.9900 | -0.02 | (-0.25%) | 49 | 392 |
| 17.06.2025 15:37:36 | 552 | 7.9900 | -0.02 | (-0.25%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 110 523 022 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
