Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
10.91-0.12(-1.09%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:37:28 | 758 | 11.0500 | +0.02 | (+0.18%) | 359 | 3 967 |
| 12:36:09 | 757 | 11.0500 | +0.02 | (+0.18%) | 61 | 674 |
| 12:35:34 | 756 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:34:51 | 755 | 11.0500 | +0.02 | (+0.18%) | 246 | 2 718 |
| 12:34:51 | 754 | 11.0500 | +0.02 | (+0.18%) | 146 | 1 613 |
| 12:34:51 | 753 | 11.0500 | +0.02 | (+0.18%) | 34 | 376 |
| 12:34:51 | 752 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:34:03 | 751 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:34:03 | 750 | 11.0700 | +0.04 | (+0.36%) | 3 | 33 |
| 12:32:33 | 749 | 11.0500 | +0.02 | (+0.18%) | 20 | 221 |
| 12:30:39 | 748 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:29:51 | 747 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:29:51 | 746 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:29:51 | 745 | 11.0500 | +0.02 | (+0.18%) | 95 | 1 050 |
| 12:29:51 | 744 | 11.0500 | +0.02 | (+0.18%) | 102 | 1 127 |
| 12:29:51 | 743 | 11.0500 | +0.02 | (+0.18%) | 33 | 365 |
| 12:29:51 | 742 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:28:55 | 741 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:27:41 | 740 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:25:39 | 739 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:25:21 | 738 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:23:53 | 737 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:20:44 | 736 | 11.0600 | +0.03 | (+0.27%) | 350 | 3 871 |
| 12:20:44 | 735 | 11.0600 | +0.03 | (+0.27%) | 17 | 188 |
| 12:19:44 | 734 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:19:41 | 733 | 11.0600 | +0.03 | (+0.27%) | 440 | 4 866 |
| 12:19:41 | 732 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:19:41 | 731 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:19:41 | 730 | 11.0700 | +0.04 | (+0.36%) | 284 | 3 144 |
| 12:19:41 | 729 | 11.0700 | +0.04 | (+0.36%) | 234 | 2 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:41 | 728 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:19:41 | 727 | 11.0700 | +0.04 | (+0.36%) | 33 | 365 |
| 12:19:41 | 726 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:19:33 | 725 | 11.0800 | +0.05 | (+0.45%) | 1 | 11 |
| 12:19:18 | 724 | 11.0800 | +0.05 | (+0.45%) | 333 | 3 690 |
| 12:19:18 | 723 | 11.0800 | +0.05 | (+0.45%) | 34 | 377 |
| 12:18:25 | 722 | 11.0900 | +0.06 | (+0.54%) | 25 | 277 |
| 12:17:07 | 721 | 11.0800 | +0.05 | (+0.45%) | 115 | 1 274 |
| 12:17:07 | 720 | 11.0800 | +0.05 | (+0.45%) | 1 | 11 |
| 12:17:07 | 719 | 11.0800 | +0.05 | (+0.45%) | 408 | 4 521 |
| 12:17:07 | 718 | 11.0800 | +0.05 | (+0.45%) | 427 | 4 731 |
| 12:16:18 | 717 | 11.0700 | +0.04 | (+0.36%) | 803 | 8 889 |
| 12:15:54 | 716 | 11.0700 | +0.04 | (+0.36%) | 444 | 4 915 |
| 12:15:54 | 715 | 11.0700 | +0.04 | (+0.36%) | 5 | 55 |
| 12:15:50 | 714 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:15:18 | 713 | 11.0600 | +0.03 | (+0.27%) | 34 | 376 |
| 12:15:18 | 712 | 11.0600 | +0.03 | (+0.27%) | 57 | 630 |
| 12:14:50 | 711 | 11.0700 | +0.04 | (+0.36%) | 644 | 7 129 |
| 12:14:50 | 710 | 11.0700 | +0.04 | (+0.36%) | 34 | 376 |
| 12:14:50 | 709 | 11.0700 | +0.04 | (+0.36%) | 322 | 3 565 |
| 12:14:29 | 708 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:13:26 | 707 | 11.0400 | +0.01 | (+0.09%) | 149 | 1 645 |
| 12:12:41 | 706 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:12:41 | 705 | 11.0500 | +0.02 | (+0.18%) | 275 | 3 039 |
| 12:12:41 | 704 | 11.0500 | +0.02 | (+0.18%) | 243 | 2 685 |
| 12:12:41 | 703 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:12:41 | 702 | 11.0500 | +0.02 | (+0.18%) | 33 | 365 |
| 12:12:41 | 701 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
| 12:11:53 | 700 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:10:34 | 699 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:10:17 | 698 | 11.0600 | +0.03 | (+0.27%) | 84 | 929 |
| 12:10:14 | 697 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:10:04 | 696 | 11.0600 | +0.03 | (+0.27%) | 339 | 3 749 |
| 12:10:04 | 695 | 11.0600 | +0.03 | (+0.27%) | 300 | 3 318 |
| 12:10:04 | 694 | 11.0600 | +0.03 | (+0.27%) | 16 | 177 |
| 12:10:04 | 693 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:10:03 | 692 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:08:33 | 691 | 11.0900 | +0.06 | (+0.54%) | 3 | 33 |
| 12:08:33 | 690 | 11.0900 | +0.06 | (+0.54%) | 432 | 4 791 |
| 12:08:33 | 689 | 11.0900 | +0.06 | (+0.54%) | 1 | 11 |
| 12:08:33 | 688 | 11.0900 | +0.06 | (+0.54%) | 457 | 5 068 |
| 12:08:33 | 687 | 11.0900 | +0.06 | (+0.54%) | 1000 | 11 090 |
| 12:08:33 | 686 | 11.0900 | +0.06 | (+0.54%) | 1 | 11 |
| 12:08:33 | 685 | 11.0900 | +0.06 | (+0.54%) | 1000 | 11 090 |
| 12:08:33 | 684 | 11.0900 | +0.06 | (+0.54%) | 1 | 11 |
| 12:08:33 | 683 | 11.0900 | +0.06 | (+0.54%) | 1 | 11 |
| 12:08:33 | 682 | 11.0900 | +0.06 | (+0.54%) | 1315 | 14 583 |
| 12:08:33 | 681 | 11.0800 | +0.05 | (+0.45%) | 439 | 4 864 |
| 12:08:31 | 680 | 11.0600 | +0.03 | (+0.27%) | 2 | 22 |
| 12:08:31 | 679 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:08:31 | 678 | 11.0600 | +0.03 | (+0.27%) | 75 | 830 |
| 12:08:31 | 677 | 11.0600 | +0.03 | (+0.27%) | 299 | 3 307 |
| 12:08:31 | 676 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:08:25 | 675 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:07:58 | 674 | 11.0700 | +0.04 | (+0.36%) | 860 | 9 520 |
| 12:07:45 | 673 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:06:46 | 672 | 11.0700 | +0.04 | (+0.36%) | 34 | 376 |
| 12:06:46 | 671 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:06:35 | 670 | 11.0800 | +0.05 | (+0.45%) | 273 | 3 025 |
| 12:06:35 | 669 | 11.0800 | +0.05 | (+0.45%) | 1 | 11 |
| 12:06:35 | 668 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:05:56 | 667 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:05:19 | 666 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:05:19 | 665 | 11.0600 | +0.03 | (+0.27%) | 33 | 365 |
| 12:05:19 | 664 | 11.0600 | +0.03 | (+0.27%) | 1 | 11 |
| 12:05:19 | 663 | 11.0700 | +0.04 | (+0.36%) | 1 | 11 |
| 12:03:58 | 662 | 11.0600 | +0.03 | (+0.27%) | 860 | 9 512 |
| 12:03:35 | 661 | 11.0400 | +0.01 | (+0.09%) | 34 | 375 |
| 12:03:25 | 660 | 11.0800 | +0.05 | (+0.45%) | 145 | 1 607 |
| 12:02:45 | 659 | 11.0500 | +0.02 | (+0.18%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 518 271 450 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
