Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
10.67+0.17(+1.62%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:58 | 397 | 10.5100 | +0.01 | (+0.10%) | 200 | 2 102 |
| 10:28:58 | 396 | 10.5100 | +0.01 | (+0.10%) | 200 | 2 102 |
| 10:28:35 | 395 | 10.5000 | 0.00 | (0.00%) | 69 | 725 |
| 10:28:26 | 394 | 10.5000 | 0.00 | (0.00%) | 2 | 21 |
| 10:27:57 | 393 | 10.5100 | +0.01 | (+0.10%) | 947 | 9 953 |
| 10:27:57 | 392 | 10.5100 | +0.01 | (+0.10%) | 262 | 2 754 |
| 10:27:57 | 391 | 10.5100 | +0.01 | (+0.10%) | 216 | 2 270 |
| 10:27:56 | 390 | 10.5200 | +0.02 | (+0.19%) | 1 | 11 |
| 10:27:56 | 389 | 10.5300 | +0.03 | (+0.29%) | 419 | 4 412 |
| 10:27:56 | 388 | 10.5300 | +0.03 | (+0.29%) | 1601 | 16 859 |
| 10:27:56 | 387 | 10.5300 | +0.03 | (+0.29%) | 308 | 3 243 |
| 10:27:02 | 386 | 10.5400 | +0.04 | (+0.38%) | 460 | 4 848 |
| 10:27:02 | 385 | 10.5400 | +0.04 | (+0.38%) | 160 | 1 686 |
| 10:26:15 | 384 | 10.5400 | +0.04 | (+0.38%) | 416 | 4 385 |
| 10:26:15 | 383 | 10.5400 | +0.04 | (+0.38%) | 271 | 2 856 |
| 10:26:15 | 382 | 10.5500 | +0.05 | (+0.48%) | 492 | 5 191 |
| 10:21:10 | 381 | 10.5100 | +0.01 | (+0.10%) | 20 | 210 |
| 10:14:51 | 380 | 10.5300 | +0.03 | (+0.29%) | 536 | 5 644 |
| 10:14:51 | 379 | 10.5300 | +0.03 | (+0.29%) | 77 | 811 |
| 10:13:34 | 378 | 10.5400 | +0.04 | (+0.38%) | 452 | 4 764 |
| 10:13:34 | 377 | 10.5400 | +0.04 | (+0.38%) | 458 | 4 827 |
| 10:13:34 | 376 | 10.5400 | +0.04 | (+0.38%) | 151 | 1 592 |
| 10:13:34 | 375 | 10.5400 | +0.04 | (+0.38%) | 92 | 970 |
| 10:13:32 | 374 | 10.5500 | +0.05 | (+0.48%) | 411 | 4 336 |
| 10:13:32 | 373 | 10.5500 | +0.05 | (+0.48%) | 106 | 1 118 |
| 10:13:25 | 372 | 10.5600 | +0.06 | (+0.57%) | 1 | 11 |
| 10:12:52 | 371 | 10.5600 | +0.06 | (+0.57%) | 1397 | 14 752 |
| 10:12:52 | 370 | 10.5600 | +0.06 | (+0.57%) | 400 | 4 224 |
| 10:11:25 | 369 | 10.5500 | +0.05 | (+0.48%) | 422 | 4 452 |
| 10:11:25 | 368 | 10.5500 | +0.05 | (+0.48%) | 45 | 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:11:02 | 367 | 10.5600 | +0.06 | (+0.57%) | 100 | 1 056 |
| 10:11:02 | 366 | 10.5600 | +0.06 | (+0.57%) | 271 | 2 862 |
| 10:10:08 | 365 | 10.5400 | +0.04 | (+0.38%) | 8 | 84 |
| 10:07:28 | 364 | 10.5600 | +0.06 | (+0.57%) | 49 | 517 |
| 10:06:03 | 363 | 10.5400 | +0.04 | (+0.38%) | 49 | 516 |
| 10:06:03 | 362 | 10.5400 | +0.04 | (+0.38%) | 235 | 2 477 |
| 10:06:03 | 361 | 10.5400 | +0.04 | (+0.38%) | 72 | 759 |
| 10:05:18 | 360 | 10.5600 | +0.06 | (+0.57%) | 100 | 1 056 |
| 10:04:17 | 359 | 10.5500 | +0.05 | (+0.48%) | 48 | 506 |
| 10:04:17 | 358 | 10.5500 | +0.05 | (+0.48%) | 1 | 11 |
| 10:04:12 | 357 | 10.5400 | +0.04 | (+0.38%) | 392 | 4 132 |
| 10:04:12 | 356 | 10.5400 | +0.04 | (+0.38%) | 28 | 295 |
| 10:04:12 | 355 | 10.5400 | +0.04 | (+0.38%) | 1 | 11 |
| 10:04:11 | 354 | 10.5300 | +0.03 | (+0.29%) | 420 | 4 423 |
| 10:04:11 | 353 | 10.5300 | +0.03 | (+0.29%) | 1 | 11 |
| 10:02:15 | 352 | 10.5200 | +0.02 | (+0.19%) | 394 | 4 145 |
| 10:02:15 | 351 | 10.5200 | +0.02 | (+0.19%) | 418 | 4 397 |
| 10:02:15 | 350 | 10.5200 | +0.02 | (+0.19%) | 1 | 11 |
| 10:01:55 | 349 | 10.5100 | +0.01 | (+0.10%) | 4 | 42 |
| 10:01:55 | 348 | 10.5100 | +0.01 | (+0.10%) | 1 | 11 |
| 10:01:30 | 347 | 10.5100 | +0.01 | (+0.10%) | 1 | 11 |
| 10:01:30 | 346 | 10.5100 | +0.01 | (+0.10%) | 456 | 4 793 |
| 10:01:30 | 345 | 10.5100 | +0.01 | (+0.10%) | 1 | 11 |
| 10:01:30 | 344 | 10.5100 | +0.01 | (+0.10%) | 2358 | 24 783 |
| 10:01:30 | 343 | 10.5000 | 0.00 | (0.00%) | 300 | 3 150 |
| 10:01:02 | 342 | 10.5000 | 0.00 | (0.00%) | 470 | 4 935 |
| 10:01:02 | 341 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
| 09:57:15 | 340 | 10.4800 | -0.02 | (-0.19%) | 228 | 2 389 |
| 09:57:15 | 339 | 10.4800 | -0.02 | (-0.19%) | 1 | 10 |
| 09:57:15 | 338 | 10.4900 | -0.01 | (-0.10%) | 16 | 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:15 | 337 | 10.4900 | -0.01 | (-0.10%) | 456 | 4 783 |
| 09:51:40 | 336 | 10.4600 | -0.04 | (-0.38%) | 195 | 2 040 |
| 09:51:40 | 335 | 10.4600 | -0.04 | (-0.38%) | 1 | 10 |
| 09:51:40 | 334 | 10.4700 | -0.03 | (-0.29%) | 398 | 4 167 |
| 09:51:40 | 333 | 10.4700 | -0.03 | (-0.29%) | 386 | 4 041 |
| 09:51:13 | 332 | 10.4700 | -0.03 | (-0.29%) | 26 | 272 |
| 09:51:07 | 331 | 10.4600 | -0.04 | (-0.38%) | 49 | 513 |
| 09:51:07 | 330 | 10.4600 | -0.04 | (-0.38%) | 2 | 21 |
| 09:51:07 | 329 | 10.4600 | -0.04 | (-0.38%) | 224 | 2 343 |
| 09:51:07 | 328 | 10.4600 | -0.04 | (-0.38%) | 202 | 2 113 |
| 09:51:07 | 327 | 10.4500 | -0.05 | (-0.48%) | 450 | 4 703 |
| 09:50:49 | 326 | 10.4500 | -0.05 | (-0.48%) | 223 | 2 330 |
| 09:49:42 | 325 | 10.4500 | -0.05 | (-0.48%) | 445 | 4 650 |
| 09:49:42 | 324 | 10.4500 | -0.05 | (-0.48%) | 36 | 376 |
| 09:49:16 | 323 | 10.4500 | -0.05 | (-0.48%) | 429 | 4 483 |
| 09:49:13 | 322 | 10.4400 | -0.06 | (-0.57%) | 435 | 4 541 |
| 09:49:13 | 321 | 10.4400 | -0.06 | (-0.57%) | 150 | 1 566 |
| 09:49:09 | 320 | 10.4400 | -0.06 | (-0.57%) | 330 | 3 445 |
| 09:48:30 | 319 | 10.4500 | -0.05 | (-0.48%) | 1 | 10 |
| 09:48:30 | 318 | 10.4500 | -0.05 | (-0.48%) | 59 | 617 |
| 09:48:15 | 317 | 10.4500 | -0.05 | (-0.48%) | 226 | 2 362 |
| 09:48:15 | 316 | 10.4500 | -0.05 | (-0.48%) | 168 | 1 756 |
| 09:48:15 | 315 | 10.4500 | -0.05 | (-0.48%) | 100 | 1 045 |
| 09:48:15 | 314 | 10.4500 | -0.05 | (-0.48%) | 1 | 10 |
| 09:48:15 | 313 | 10.4500 | -0.05 | (-0.48%) | 1 | 10 |
| 09:47:48 | 312 | 10.4600 | -0.04 | (-0.38%) | 1 | 10 |
| 09:47:25 | 311 | 10.4600 | -0.04 | (-0.38%) | 163 | 1 705 |
| 09:47:25 | 310 | 10.4600 | -0.04 | (-0.38%) | 100 | 1 046 |
| 09:47:25 | 309 | 10.4600 | -0.04 | (-0.38%) | 399 | 4 174 |
| 09:47:25 | 308 | 10.4600 | -0.04 | (-0.38%) | 200 | 2 092 |
| 09:47:25 | 307 | 10.4700 | -0.03 | (-0.29%) | 8 | 84 |
| 09:47:25 | 306 | 10.4700 | -0.03 | (-0.29%) | 1 | 10 |
| 09:47:25 | 305 | 10.4700 | -0.03 | (-0.29%) | 100 | 1 047 |
| 09:47:25 | 304 | 10.4700 | -0.03 | (-0.29%) | 1 | 10 |
| 09:46:14 | 303 | 10.4800 | -0.02 | (-0.19%) | 100 | 1 048 |
| 09:46:14 | 302 | 10.4800 | -0.02 | (-0.19%) | 1 | 10 |
| 09:46:14 | 301 | 10.4800 | -0.02 | (-0.19%) | 1 | 10 |
| 09:46:14 | 300 | 10.4900 | -0.01 | (-0.10%) | 1 | 10 |
| 09:46:13 | 299 | 10.5000 | 0.00 | (0.00%) | 200 | 2 100 |
| 09:46:13 | 298 | 10.5000 | 0.00 | (0.00%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 484 872 262 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
