Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.955-0.120(-1.32%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 15:58:37 | 1427 | 9.0750 | -0.28 | (-2.94%) | 110 | 998 |
| 30.05.2025 15:55:51 | 1426 | 9.0800 | -0.27 | (-2.89%) | 2 | 18 |
| 30.05.2025 15:55:51 | 1425 | 9.0800 | -0.27 | (-2.89%) | 13 | 118 |
| 30.05.2025 15:55:51 | 1424 | 9.0800 | -0.27 | (-2.89%) | 130 | 1 180 |
| 30.05.2025 15:50:40 | 1423 | 9.0800 | -0.27 | (-2.89%) | 22 | 200 |
| 30.05.2025 15:50:40 | 1422 | 9.0800 | -0.27 | (-2.89%) | 176 | 1 598 |
| 30.05.2025 15:50:40 | 1421 | 9.0800 | -0.27 | (-2.89%) | 2 | 18 |
| 30.05.2025 15:48:56 | 1420 | 9.0800 | -0.27 | (-2.89%) | 41 | 372 |
| 30.05.2025 15:48:52 | 1419 | 9.0650 | -0.29 | (-3.05%) | 277 | 2 511 |
| 30.05.2025 15:48:33 | 1418 | 9.0700 | -0.28 | (-2.99%) | 135 | 1 224 |
| 30.05.2025 15:48:33 | 1417 | 9.0700 | -0.28 | (-2.99%) | 3 | 27 |
| 30.05.2025 15:48:24 | 1416 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 15:48:13 | 1415 | 9.0600 | -0.29 | (-3.10%) | 292 | 2 646 |
| 30.05.2025 15:48:13 | 1414 | 9.0650 | -0.29 | (-3.05%) | 490 | 4 442 |
| 30.05.2025 15:48:11 | 1413 | 9.0900 | -0.26 | (-2.78%) | 1632 | 14 835 |
| 30.05.2025 15:48:11 | 1412 | 9.0900 | -0.26 | (-2.78%) | 10 | 91 |
| 30.05.2025 15:48:11 | 1411 | 9.0900 | -0.26 | (-2.78%) | 358 | 3 254 |
| 30.05.2025 15:47:55 | 1410 | 9.0600 | -0.29 | (-3.10%) | 118 | 1 069 |
| 30.05.2025 15:47:55 | 1409 | 9.0650 | -0.29 | (-3.05%) | 490 | 4 442 |
| 30.05.2025 15:47:53 | 1408 | 9.0900 | -0.26 | (-2.78%) | 2 | 18 |
| 30.05.2025 15:47:52 | 1407 | 9.0600 | -0.29 | (-3.10%) | 230 | 2 084 |
| 30.05.2025 15:47:52 | 1406 | 9.0600 | -0.29 | (-3.10%) | 2 | 18 |
| 30.05.2025 15:47:52 | 1405 | 9.0600 | -0.29 | (-3.10%) | 49 | 444 |
| 30.05.2025 15:47:52 | 1404 | 9.0650 | -0.29 | (-3.05%) | 2 | 18 |
| 30.05.2025 15:47:52 | 1403 | 9.0650 | -0.29 | (-3.05%) | 2 | 18 |
| 30.05.2025 15:47:52 | 1402 | 9.0700 | -0.28 | (-2.99%) | 2 | 18 |
| 30.05.2025 15:47:52 | 1401 | 9.0700 | -0.28 | (-2.99%) | 16 | 145 |
| 30.05.2025 15:47:52 | 1400 | 9.0700 | -0.28 | (-2.99%) | 25 | 227 |
| 30.05.2025 15:47:52 | 1399 | 9.0700 | -0.28 | (-2.99%) | 52 | 472 |
| 30.05.2025 15:47:47 | 1398 | 9.0750 | -0.28 | (-2.94%) | 10 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:47:47 | 1397 | 9.0750 | -0.28 | (-2.94%) | 269 | 2 441 |
| 30.05.2025 15:47:45 | 1396 | 9.0800 | -0.27 | (-2.89%) | 269 | 2 443 |
| 30.05.2025 15:47:45 | 1395 | 9.0800 | -0.27 | (-2.89%) | 44 | 400 |
| 30.05.2025 15:47:45 | 1394 | 9.0800 | -0.27 | (-2.89%) | 22 | 200 |
| 30.05.2025 15:47:45 | 1393 | 9.0800 | -0.27 | (-2.89%) | 35 | 318 |
| 30.05.2025 15:47:45 | 1392 | 9.0800 | -0.27 | (-2.89%) | 10 | 91 |
| 30.05.2025 15:47:45 | 1391 | 9.0850 | -0.26 | (-2.83%) | 40 | 363 |
| 30.05.2025 15:47:45 | 1390 | 9.0850 | -0.26 | (-2.83%) | 450 | 4 088 |
| 30.05.2025 15:47:45 | 1389 | 9.0900 | -0.26 | (-2.78%) | 41 | 373 |
| 30.05.2025 15:47:45 | 1388 | 9.0900 | -0.26 | (-2.78%) | 4 | 36 |
| 30.05.2025 15:47:44 | 1387 | 9.0950 | -0.25 | (-2.73%) | 269 | 2 447 |
| 30.05.2025 15:47:44 | 1386 | 9.0950 | -0.25 | (-2.73%) | 51 | 464 |
| 30.05.2025 15:47:44 | 1385 | 9.0950 | -0.25 | (-2.73%) | 153 | 1 392 |
| 30.05.2025 15:47:44 | 1384 | 9.0950 | -0.25 | (-2.73%) | 550 | 5 002 |
| 30.05.2025 15:47:44 | 1383 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 15:47:44 | 1382 | 9.0950 | -0.25 | (-2.73%) | 392 | 3 565 |
| 30.05.2025 15:45:55 | 1381 | 9.1000 | -0.25 | (-2.67%) | 301 | 2 739 |
| 30.05.2025 15:45:52 | 1380 | 9.1100 | -0.24 | (-2.57%) | 11 | 100 |
| 30.05.2025 15:45:52 | 1379 | 9.1100 | -0.24 | (-2.57%) | 4 | 36 |
| 30.05.2025 15:45:52 | 1378 | 9.1100 | -0.24 | (-2.57%) | 364 | 3 316 |
| 30.05.2025 15:45:52 | 1377 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 15:45:52 | 1376 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 15:44:52 | 1375 | 9.0800 | -0.27 | (-2.89%) | 177 | 1 607 |
| 30.05.2025 15:44:52 | 1374 | 9.0800 | -0.27 | (-2.89%) | 3 | 27 |
| 30.05.2025 15:44:52 | 1373 | 9.0850 | -0.26 | (-2.83%) | 440 | 3 997 |
| 30.05.2025 15:44:46 | 1372 | 9.1050 | -0.24 | (-2.62%) | 11 | 100 |
| 30.05.2025 15:44:46 | 1371 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 15:44:46 | 1370 | 9.1050 | -0.24 | (-2.62%) | 3 | 27 |
| 30.05.2025 15:44:46 | 1369 | 9.1050 | -0.24 | (-2.62%) | 42 | 382 |
| 30.05.2025 15:44:44 | 1368 | 9.1000 | -0.25 | (-2.67%) | 23 | 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:44:44 | 1367 | 9.1000 | -0.25 | (-2.67%) | 5 | 46 |
| 30.05.2025 15:44:44 | 1366 | 9.1000 | -0.25 | (-2.67%) | 270 | 2 457 |
| 30.05.2025 15:44:44 | 1365 | 9.1000 | -0.25 | (-2.67%) | 58 | 528 |
| 30.05.2025 15:44:44 | 1364 | 9.1000 | -0.25 | (-2.67%) | 161 | 1 465 |
| 30.05.2025 15:44:44 | 1363 | 9.1000 | -0.25 | (-2.67%) | 28 | 255 |
| 30.05.2025 15:44:40 | 1362 | 9.0950 | -0.25 | (-2.73%) | 411 | 3 738 |
| 30.05.2025 15:44:40 | 1361 | 9.0950 | -0.25 | (-2.73%) | 95 | 864 |
| 30.05.2025 15:44:40 | 1360 | 9.0950 | -0.25 | (-2.73%) | 5 | 45 |
| 30.05.2025 15:44:40 | 1359 | 9.0950 | -0.25 | (-2.73%) | 284 | 2 583 |
| 30.05.2025 15:43:55 | 1358 | 9.0950 | -0.25 | (-2.73%) | 35 | 318 |
| 30.05.2025 15:43:50 | 1357 | 9.0700 | -0.28 | (-2.99%) | 68 | 617 |
| 30.05.2025 15:43:28 | 1356 | 9.0600 | -0.29 | (-3.10%) | 15 | 136 |
| 30.05.2025 15:43:28 | 1355 | 9.0600 | -0.29 | (-3.10%) | 550 | 4 983 |
| 30.05.2025 15:43:28 | 1354 | 9.0600 | -0.29 | (-3.10%) | 450 | 4 077 |
| 30.05.2025 15:43:28 | 1353 | 9.0650 | -0.29 | (-3.05%) | 33 | 299 |
| 30.05.2025 15:43:28 | 1352 | 9.0650 | -0.29 | (-3.05%) | 2 | 18 |
| 30.05.2025 15:43:28 | 1351 | 9.0650 | -0.29 | (-3.05%) | 17 | 154 |
| 30.05.2025 15:43:28 | 1350 | 9.0700 | -0.28 | (-2.99%) | 734 | 6 657 |
| 30.05.2025 15:43:28 | 1349 | 9.0750 | -0.28 | (-2.94%) | 412 | 3 739 |
| 30.05.2025 15:43:27 | 1348 | 9.0750 | -0.28 | (-2.94%) | 68 | 617 |
| 30.05.2025 15:43:25 | 1347 | 9.0700 | -0.28 | (-2.99%) | 1266 | 11 483 |
| 30.05.2025 15:43:25 | 1346 | 9.0700 | -0.28 | (-2.99%) | 174 | 1 578 |
| 30.05.2025 15:43:25 | 1345 | 9.0750 | -0.28 | (-2.94%) | 480 | 4 356 |
| 30.05.2025 15:43:24 | 1344 | 9.0900 | -0.26 | (-2.78%) | 2 | 18 |
| 30.05.2025 15:43:24 | 1343 | 9.0900 | -0.26 | (-2.78%) | 5572 | 50 649 |
| 30.05.2025 15:43:24 | 1342 | 9.0900 | -0.26 | (-2.78%) | 4000 | 36 360 |
| 30.05.2025 15:43:12 | 1341 | 9.0700 | -0.28 | (-2.99%) | 44 | 399 |
| 30.05.2025 15:43:12 | 1340 | 9.0700 | -0.28 | (-2.99%) | 2 | 18 |
| 30.05.2025 15:42:46 | 1339 | 9.0900 | -0.26 | (-2.78%) | 128 | 1 164 |
| 30.05.2025 15:42:46 | 1338 | 9.0900 | -0.26 | (-2.78%) | 5 | 45 |
| 30.05.2025 15:42:13 | 1337 | 9.0700 | -0.28 | (-2.99%) | 386 | 3 501 |
| 30.05.2025 15:42:13 | 1336 | 9.0700 | -0.28 | (-2.99%) | 2 | 18 |
| 30.05.2025 15:42:12 | 1335 | 9.0900 | -0.26 | (-2.78%) | 349 | 3 172 |
| 30.05.2025 15:42:12 | 1334 | 9.0950 | -0.25 | (-2.73%) | 187 | 1 701 |
| 30.05.2025 15:42:12 | 1333 | 9.0950 | -0.25 | (-2.73%) | 381 | 3 465 |
| 30.05.2025 15:42:12 | 1332 | 9.0950 | -0.25 | (-2.73%) | 20 | 182 |
| 30.05.2025 15:41:57 | 1331 | 9.0900 | -0.26 | (-2.78%) | 557 | 5 063 |
| 30.05.2025 15:41:57 | 1330 | 9.0850 | -0.26 | (-2.83%) | 419 | 3 807 |
| 30.05.2025 15:41:57 | 1329 | 9.0850 | -0.26 | (-2.83%) | 6 | 55 |
| 30.05.2025 15:41:57 | 1328 | 9.0850 | -0.26 | (-2.83%) | 8 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 246 207 226 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
