Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
10.62+0.12(+1.14%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 12:33:17 | 465 | 10.4900 | +0.03 | (+0.29%) | 377 | 3 955 |
| 22.04.2025 12:33:17 | 464 | 10.4900 | +0.03 | (+0.29%) | 35 | 367 |
| 22.04.2025 12:32:49 | 463 | 10.4900 | +0.03 | (+0.29%) | 2 | 21 |
| 22.04.2025 12:28:30 | 462 | 10.5000 | +0.04 | (+0.38%) | 167 | 1 754 |
| 22.04.2025 12:28:30 | 461 | 10.5000 | +0.04 | (+0.38%) | 233 | 2 447 |
| 22.04.2025 12:27:55 | 460 | 10.5000 | +0.04 | (+0.38%) | 726 | 7 623 |
| 22.04.2025 12:27:41 | 459 | 10.5000 | +0.04 | (+0.38%) | 291 | 3 056 |
| 22.04.2025 12:27:41 | 458 | 10.5000 | +0.04 | (+0.38%) | 104 | 1 092 |
| 22.04.2025 12:27:25 | 457 | 10.4900 | +0.03 | (+0.29%) | 35 | 367 |
| 22.04.2025 12:27:25 | 456 | 10.5000 | +0.04 | (+0.38%) | 26 | 273 |
| 22.04.2025 12:27:25 | 455 | 10.5000 | +0.04 | (+0.38%) | 270 | 2 835 |
| 22.04.2025 12:27:21 | 454 | 10.5000 | +0.04 | (+0.38%) | 1 | 11 |
| 22.04.2025 12:27:21 | 453 | 10.5000 | +0.04 | (+0.38%) | 85 | 893 |
| 22.04.2025 12:26:56 | 452 | 10.5000 | +0.04 | (+0.38%) | 57 | 599 |
| 22.04.2025 12:26:21 | 451 | 10.5000 | +0.04 | (+0.38%) | 450 | 4 725 |
| 22.04.2025 12:26:20 | 450 | 10.4900 | +0.03 | (+0.29%) | 35 | 367 |
| 22.04.2025 12:26:07 | 449 | 10.5000 | +0.04 | (+0.38%) | 106 | 1 113 |
| 22.04.2025 12:26:07 | 448 | 10.5000 | +0.04 | (+0.38%) | 200 | 2 100 |
| 22.04.2025 12:26:07 | 447 | 10.5000 | +0.04 | (+0.38%) | 100 | 1 050 |
| 22.04.2025 12:25:01 | 446 | 10.4800 | +0.02 | (+0.19%) | 50 | 524 |
| 22.04.2025 12:24:46 | 445 | 10.4900 | +0.03 | (+0.29%) | 430 | 4 511 |
| 22.04.2025 12:23:56 | 444 | 10.4800 | +0.02 | (+0.19%) | 1200 | 12 576 |
| 22.04.2025 12:23:56 | 443 | 10.4800 | +0.02 | (+0.19%) | 500 | 5 240 |
| 22.04.2025 12:23:56 | 442 | 10.4800 | +0.02 | (+0.19%) | 649 | 6 802 |
| 22.04.2025 12:23:56 | 441 | 10.4700 | +0.01 | (+0.10%) | 2 | 21 |
| 22.04.2025 12:23:56 | 440 | 10.4700 | +0.01 | (+0.10%) | 2 | 21 |
| 22.04.2025 12:23:53 | 439 | 10.4600 | 0.00 | (0.00%) | 395 | 4 132 |
| 22.04.2025 12:23:53 | 438 | 10.4600 | 0.00 | (0.00%) | 96 | 1 004 |
| 22.04.2025 12:23:53 | 437 | 10.4600 | 0.00 | (0.00%) | 300 | 3 138 |
| 22.04.2025 12:23:53 | 436 | 10.4600 | 0.00 | (0.00%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:23:53 | 435 | 10.4600 | 0.00 | (0.00%) | 1000 | 10 460 |
| 22.04.2025 12:23:53 | 434 | 10.4600 | 0.00 | (0.00%) | 240 | 2 510 |
| 22.04.2025 12:23:53 | 433 | 10.4600 | 0.00 | (0.00%) | 1050 | 10 983 |
| 22.04.2025 12:23:53 | 432 | 10.4600 | 0.00 | (0.00%) | 300 | 3 138 |
| 22.04.2025 12:23:53 | 431 | 10.4600 | 0.00 | (0.00%) | 280 | 2 929 |
| 22.04.2025 12:23:43 | 430 | 10.4500 | -0.01 | (-0.10%) | 354 | 3 699 |
| 22.04.2025 12:23:43 | 429 | 10.4500 | -0.01 | (-0.10%) | 1040 | 10 868 |
| 22.04.2025 12:23:43 | 428 | 10.4500 | -0.01 | (-0.10%) | 160 | 1 672 |
| 22.04.2025 12:23:43 | 427 | 10.4500 | -0.01 | (-0.10%) | 1728 | 18 058 |
| 22.04.2025 12:23:43 | 426 | 10.4500 | -0.01 | (-0.10%) | 23 | 240 |
| 22.04.2025 12:23:43 | 425 | 10.4500 | -0.01 | (-0.10%) | 65 | 679 |
| 22.04.2025 12:23:43 | 424 | 10.4500 | -0.01 | (-0.10%) | 100 | 1 045 |
| 22.04.2025 12:22:25 | 423 | 10.4300 | -0.03 | (-0.29%) | 200 | 2 086 |
| 22.04.2025 12:16:15 | 422 | 10.4300 | -0.03 | (-0.29%) | 10 | 104 |
| 22.04.2025 12:15:20 | 421 | 10.4400 | -0.02 | (-0.19%) | 40 | 418 |
| 22.04.2025 12:15:20 | 420 | 10.4400 | -0.02 | (-0.19%) | 2 | 21 |
| 22.04.2025 12:09:45 | 419 | 10.4300 | -0.03 | (-0.29%) | 134 | 1 398 |
| 22.04.2025 12:09:45 | 418 | 10.4300 | -0.03 | (-0.29%) | 452 | 4 714 |
| 22.04.2025 12:09:45 | 417 | 10.4300 | -0.03 | (-0.29%) | 444 | 4 631 |
| 22.04.2025 12:09:45 | 416 | 10.4300 | -0.03 | (-0.29%) | 465 | 4 850 |
| 22.04.2025 12:04:59 | 415 | 10.4200 | -0.04 | (-0.38%) | 35 | 365 |
| 22.04.2025 12:01:00 | 414 | 10.4300 | -0.03 | (-0.29%) | 331 | 3 452 |
| 22.04.2025 12:01:00 | 413 | 10.4300 | -0.03 | (-0.29%) | 419 | 4 370 |
| 22.04.2025 12:01:00 | 412 | 10.4300 | -0.03 | (-0.29%) | 456 | 4 756 |
| 22.04.2025 12:01:00 | 411 | 10.4300 | -0.03 | (-0.29%) | 300 | 3 129 |
| 22.04.2025 12:01:00 | 410 | 10.4300 | -0.03 | (-0.29%) | 379 | 3 953 |
| 22.04.2025 12:01:00 | 409 | 10.4300 | -0.03 | (-0.29%) | 35 | 365 |
| 22.04.2025 11:59:32 | 408 | 10.4200 | -0.04 | (-0.38%) | 35 | 365 |
| 22.04.2025 11:59:22 | 407 | 10.4200 | -0.04 | (-0.38%) | 200 | 2 084 |
| 22.04.2025 11:59:22 | 406 | 10.4200 | -0.04 | (-0.38%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:59:22 | 405 | 10.4200 | -0.04 | (-0.38%) | 83 | 865 |
| 22.04.2025 11:59:22 | 404 | 10.4200 | -0.04 | (-0.38%) | 356 | 3 710 |
| 22.04.2025 11:59:22 | 403 | 10.4200 | -0.04 | (-0.38%) | 177 | 1 844 |
| 22.04.2025 11:54:51 | 402 | 10.3800 | -0.08 | (-0.76%) | 1 | 10 |
| 22.04.2025 11:54:51 | 401 | 10.3800 | -0.08 | (-0.76%) | 30 | 311 |
| 22.04.2025 11:54:51 | 400 | 10.3800 | -0.08 | (-0.76%) | 204 | 2 118 |
| 22.04.2025 11:54:41 | 399 | 10.3800 | -0.08 | (-0.76%) | 48 | 498 |
| 22.04.2025 11:54:33 | 398 | 10.3800 | -0.08 | (-0.76%) | 48 | 498 |
| 22.04.2025 11:54:28 | 397 | 10.3700 | -0.09 | (-0.86%) | 48 | 498 |
| 22.04.2025 11:54:23 | 396 | 10.3700 | -0.09 | (-0.86%) | 1 | 10 |
| 22.04.2025 11:54:23 | 395 | 10.3700 | -0.09 | (-0.86%) | 48 | 498 |
| 22.04.2025 11:54:17 | 394 | 10.3700 | -0.09 | (-0.86%) | 44 | 456 |
| 22.04.2025 11:54:17 | 393 | 10.3700 | -0.09 | (-0.86%) | 4 | 41 |
| 22.04.2025 11:54:09 | 392 | 10.3700 | -0.09 | (-0.86%) | 48 | 498 |
| 22.04.2025 11:54:05 | 391 | 10.3700 | -0.09 | (-0.86%) | 48 | 498 |
| 22.04.2025 11:53:08 | 390 | 10.3800 | -0.08 | (-0.76%) | 100 | 1 038 |
| 22.04.2025 11:49:43 | 389 | 10.4200 | -0.04 | (-0.38%) | 154 | 1 605 |
| 22.04.2025 11:47:44 | 388 | 10.3800 | -0.08 | (-0.76%) | 430 | 4 463 |
| 22.04.2025 11:46:24 | 387 | 10.4200 | -0.04 | (-0.38%) | 170 | 1 771 |
| 22.04.2025 11:46:24 | 386 | 10.4100 | -0.05 | (-0.48%) | 100 | 1 041 |
| 22.04.2025 11:46:19 | 385 | 10.3800 | -0.08 | (-0.76%) | 2997 | 31 109 |
| 22.04.2025 11:46:19 | 384 | 10.3800 | -0.08 | (-0.76%) | 333 | 3 457 |
| 22.04.2025 11:46:05 | 383 | 10.3800 | -0.08 | (-0.76%) | 359 | 3 726 |
| 22.04.2025 11:46:05 | 382 | 10.3800 | -0.08 | (-0.76%) | 467 | 4 847 |
| 22.04.2025 11:46:05 | 381 | 10.3800 | -0.08 | (-0.76%) | 477 | 4 951 |
| 22.04.2025 11:43:45 | 380 | 10.3800 | -0.08 | (-0.76%) | 1661 | 17 241 |
| 22.04.2025 11:43:45 | 379 | 10.3800 | -0.08 | (-0.76%) | 228 | 2 367 |
| 22.04.2025 11:43:45 | 378 | 10.3800 | -0.08 | (-0.76%) | 111 | 1 152 |
| 22.04.2025 11:39:03 | 377 | 10.3800 | -0.08 | (-0.76%) | 297 | 3 083 |
| 22.04.2025 11:39:03 | 376 | 10.3800 | -0.08 | (-0.76%) | 3 | 31 |
| 22.04.2025 11:30:41 | 375 | 10.3800 | -0.08 | (-0.76%) | 5 | 52 |
| 22.04.2025 11:30:10 | 374 | 10.3800 | -0.08 | (-0.76%) | 1 | 10 |
| 22.04.2025 11:30:10 | 373 | 10.3800 | -0.08 | (-0.76%) | 113 | 1 173 |
| 22.04.2025 11:29:50 | 372 | 10.4000 | -0.06 | (-0.57%) | 1800 | 18 720 |
| 22.04.2025 11:29:50 | 371 | 10.4000 | -0.06 | (-0.57%) | 165 | 1 716 |
| 22.04.2025 11:29:50 | 370 | 10.4000 | -0.06 | (-0.57%) | 23 | 239 |
| 22.04.2025 11:29:50 | 369 | 10.4000 | -0.06 | (-0.57%) | 85 | 884 |
| 22.04.2025 11:29:50 | 368 | 10.4000 | -0.06 | (-0.57%) | 65 | 676 |
| 22.04.2025 11:27:11 | 367 | 10.3800 | -0.08 | (-0.76%) | 35 | 363 |
| 22.04.2025 11:27:11 | 366 | 10.3800 | -0.08 | (-0.76%) | 198 | 2 055 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 477 914 097 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
