Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
7.860-0.120(-1.50%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 10:04:49 | 124 | 8.1300 | +0.12 | (+1.50%) | 25 | 203 |
| 17.06.2025 10:04:49 | 123 | 8.1300 | +0.12 | (+1.50%) | 235 | 1 911 |
| 17.06.2025 10:01:33 | 122 | 8.1200 | +0.11 | (+1.37%) | 169 | 1 372 |
| 17.06.2025 10:01:33 | 121 | 8.1200 | +0.11 | (+1.37%) | 211 | 1 713 |
| 17.06.2025 10:01:33 | 120 | 8.1200 | +0.11 | (+1.37%) | 75 | 609 |
| 17.06.2025 10:01:33 | 119 | 8.1200 | +0.11 | (+1.37%) | 200 | 1 624 |
| 17.06.2025 10:01:33 | 118 | 8.1150 | +0.11 | (+1.31%) | 258 | 2 094 |
| 17.06.2025 10:01:33 | 117 | 8.1150 | +0.11 | (+1.31%) | 8 | 65 |
| 17.06.2025 10:01:33 | 116 | 8.1100 | +0.10 | (+1.25%) | 2 | 16 |
| 17.06.2025 09:57:53 | 115 | 8.1150 | +0.11 | (+1.31%) | 2 | 16 |
| 17.06.2025 09:56:04 | 114 | 8.1000 | +0.09 | (+1.12%) | 1 | 8 |
| 17.06.2025 09:56:03 | 113 | 8.1000 | +0.09 | (+1.12%) | 202 | 1 636 |
| 17.06.2025 09:56:03 | 112 | 8.1000 | +0.09 | (+1.12%) | 50 | 405 |
| 17.06.2025 09:51:35 | 111 | 8.0800 | +0.07 | (+0.87%) | 100 | 808 |
| 17.06.2025 09:50:32 | 110 | 8.0800 | +0.07 | (+0.87%) | 256 | 2 068 |
| 17.06.2025 09:50:05 | 109 | 8.0800 | +0.07 | (+0.87%) | 24 | 194 |
| 17.06.2025 09:50:05 | 108 | 8.0800 | +0.07 | (+0.87%) | 176 | 1 422 |
| 17.06.2025 09:49:39 | 107 | 8.1150 | +0.11 | (+1.31%) | 747 | 6 062 |
| 17.06.2025 09:49:39 | 106 | 8.1050 | +0.10 | (+1.19%) | 228 | 1 848 |
| 17.06.2025 09:49:39 | 105 | 8.1000 | +0.09 | (+1.12%) | 25 | 203 |
| 17.06.2025 09:48:40 | 104 | 8.1000 | +0.09 | (+1.12%) | 241 | 1 952 |
| 17.06.2025 09:46:26 | 103 | 8.0800 | +0.07 | (+0.87%) | 200 | 1 616 |
| 17.06.2025 09:44:13 | 102 | 8.0800 | +0.07 | (+0.87%) | 98 | 792 |
| 17.06.2025 09:44:13 | 101 | 8.0800 | +0.07 | (+0.87%) | 2 | 16 |
| 17.06.2025 09:42:27 | 100 | 8.0950 | +0.09 | (+1.06%) | 200 | 1 619 |
| 17.06.2025 09:42:27 | 99 | 8.0950 | +0.09 | (+1.06%) | 150 | 1 214 |
| 17.06.2025 09:42:27 | 98 | 8.0950 | +0.09 | (+1.06%) | 2 | 16 |
| 17.06.2025 09:35:46 | 97 | 8.0550 | +0.04 | (+0.56%) | 1207 | 9 722 |
| 17.06.2025 09:35:46 | 96 | 8.0550 | +0.04 | (+0.56%) | 304 | 2 449 |
| 17.06.2025 09:35:46 | 95 | 8.0550 | +0.04 | (+0.56%) | 487 | 3 923 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 09:35:46 | 94 | 8.0550 | +0.04 | (+0.56%) | 2 | 16 |
| 17.06.2025 09:35:20 | 93 | 8.0600 | +0.05 | (+0.62%) | 1 | 8 |
| 17.06.2025 09:35:20 | 92 | 8.0600 | +0.05 | (+0.62%) | 12 | 97 |
| 17.06.2025 09:35:20 | 91 | 8.0600 | +0.05 | (+0.62%) | 2 | 16 |
| 17.06.2025 09:35:20 | 90 | 8.0650 | +0.05 | (+0.69%) | 2 | 16 |
| 17.06.2025 09:35:20 | 89 | 8.0700 | +0.06 | (+0.75%) | 2 | 16 |
| 17.06.2025 09:35:20 | 88 | 8.0750 | +0.06 | (+0.81%) | 97 | 783 |
| 17.06.2025 09:35:20 | 87 | 8.0750 | +0.06 | (+0.81%) | 2 | 16 |
| 17.06.2025 09:32:48 | 86 | 8.0800 | +0.07 | (+0.87%) | 600 | 4 848 |
| 17.06.2025 09:32:32 | 85 | 8.0800 | +0.07 | (+0.87%) | 283 | 2 287 |
| 17.06.2025 09:32:32 | 84 | 8.0800 | +0.07 | (+0.87%) | 50 | 404 |
| 17.06.2025 09:32:31 | 83 | 8.0900 | +0.08 | (+1.00%) | 208 | 1 683 |
| 17.06.2025 09:32:21 | 82 | 8.0850 | +0.08 | (+0.94%) | 130 | 1 051 |
| 17.06.2025 09:28:59 | 81 | 8.0800 | +0.07 | (+0.87%) | 813 | 6 569 |
| 17.06.2025 09:28:59 | 80 | 8.0800 | +0.07 | (+0.87%) | 2 | 16 |
| 17.06.2025 09:28:59 | 79 | 8.0850 | +0.08 | (+0.94%) | 661 | 5 344 |
| 17.06.2025 09:28:45 | 78 | 8.0850 | +0.08 | (+0.94%) | 50 | 404 |
| 17.06.2025 09:25:02 | 77 | 8.0850 | +0.08 | (+0.94%) | 67 | 542 |
| 17.06.2025 09:25:02 | 76 | 8.0850 | +0.08 | (+0.94%) | 2 | 16 |
| 17.06.2025 09:21:13 | 75 | 8.0900 | +0.08 | (+1.00%) | 107 | 866 |
| 17.06.2025 09:19:20 | 74 | 8.1150 | +0.11 | (+1.31%) | 150 | 1 217 |
| 17.06.2025 09:19:20 | 73 | 8.1000 | +0.09 | (+1.12%) | 25 | 203 |
| 17.06.2025 09:19:00 | 72 | 8.1000 | +0.09 | (+1.12%) | 125 | 1 013 |
| 17.06.2025 09:18:54 | 71 | 8.1000 | +0.09 | (+1.12%) | 100 | 810 |
| 17.06.2025 09:18:54 | 70 | 8.0950 | +0.09 | (+1.06%) | 150 | 1 214 |
| 17.06.2025 09:16:13 | 69 | 8.0950 | +0.09 | (+1.06%) | 495 | 4 007 |
| 17.06.2025 09:16:13 | 68 | 8.0950 | +0.09 | (+1.06%) | 483 | 3 910 |
| 17.06.2025 09:13:42 | 67 | 8.0900 | +0.08 | (+1.00%) | 2 | 16 |
| 17.06.2025 09:13:42 | 66 | 8.0900 | +0.08 | (+1.00%) | 74 | 599 |
| 17.06.2025 09:13:16 | 65 | 8.0950 | +0.09 | (+1.06%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 09:13:15 | 64 | 8.0950 | +0.09 | (+1.06%) | 1 | 8 |
| 17.06.2025 09:13:11 | 63 | 8.1000 | +0.09 | (+1.12%) | 923 | 7 476 |
| 17.06.2025 09:09:05 | 62 | 8.1300 | +0.12 | (+1.50%) | 21 | 171 |
| 17.06.2025 09:09:05 | 61 | 8.1300 | +0.12 | (+1.50%) | 229 | 1 862 |
| 17.06.2025 09:07:50 | 60 | 8.1300 | +0.12 | (+1.50%) | 300 | 2 439 |
| 17.06.2025 09:06:26 | 59 | 8.1000 | +0.09 | (+1.12%) | 836 | 6 772 |
| 17.06.2025 09:06:22 | 58 | 8.1000 | +0.09 | (+1.12%) | 761 | 6 164 |
| 17.06.2025 09:06:00 | 57 | 8.1000 | +0.09 | (+1.12%) | 3525 | 28 553 |
| 17.06.2025 09:06:00 | 56 | 8.1000 | +0.09 | (+1.12%) | 739 | 5 986 |
| 17.06.2025 09:05:07 | 55 | 8.1050 | +0.10 | (+1.19%) | 439 | 3 558 |
| 17.06.2025 09:05:07 | 54 | 8.1050 | +0.10 | (+1.19%) | 300 | 2 432 |
| 17.06.2025 09:04:18 | 53 | 8.1100 | +0.10 | (+1.25%) | 2 | 16 |
| 17.06.2025 09:02:16 | 52 | 8.1050 | +0.10 | (+1.19%) | 300 | 2 432 |
| 17.06.2025 09:01:20 | 51 | 8.1500 | +0.14 | (+1.75%) | 5 | 41 |
| 17.06.2025 09:01:20 | 50 | 8.1500 | +0.14 | (+1.75%) | 6 | 49 |
| 17.06.2025 09:01:20 | 49 | 8.1500 | +0.14 | (+1.75%) | 2 | 16 |
| 17.06.2025 09:01:20 | 48 | 8.1500 | +0.14 | (+1.75%) | 10 | 82 |
| 17.06.2025 09:01:20 | 47 | 8.1450 | +0.13 | (+1.69%) | 2 | 16 |
| 17.06.2025 09:01:20 | 46 | 8.1450 | +0.13 | (+1.69%) | 2 | 16 |
| 17.06.2025 09:01:20 | 45 | 8.1400 | +0.13 | (+1.62%) | 2 | 16 |
| 17.06.2025 09:01:20 | 44 | 8.1400 | +0.13 | (+1.62%) | 250 | 2 035 |
| 17.06.2025 09:01:20 | 43 | 8.1250 | +0.12 | (+1.44%) | 2 | 16 |
| 17.06.2025 09:01:20 | 42 | 8.1250 | +0.12 | (+1.44%) | 2 | 16 |
| 17.06.2025 09:01:20 | 41 | 8.1200 | +0.11 | (+1.37%) | 2 | 16 |
| 17.06.2025 09:01:20 | 40 | 8.1200 | +0.11 | (+1.37%) | 2 | 16 |
| 17.06.2025 09:01:20 | 39 | 8.1150 | +0.11 | (+1.31%) | 10 | 81 |
| 17.06.2025 09:01:20 | 38 | 8.1100 | +0.10 | (+1.25%) | 2 | 16 |
| 17.06.2025 09:01:20 | 37 | 8.1050 | +0.10 | (+1.19%) | 1 | 8 |
| 17.06.2025 09:01:12 | 36 | 8.1000 | +0.09 | (+1.12%) | 208 | 1 685 |
| 17.06.2025 09:00:00 | 35 | 8.1050 | +0.10 | (+1.19%) | 1 | 8 |
| 17.06.2025 09:00:00 | 34 | 8.1000 | +0.09 | (+1.12%) | 500 | 4 050 |
| 17.06.2025 09:00:00 | 33 | 8.1000 | +0.09 | (+1.12%) | 2 | 16 |
| 17.06.2025 09:00:00 | 32 | 8.1000 | +0.09 | (+1.12%) | 8 | 65 |
| 17.06.2025 09:00:00 | 31 | 8.1000 | +0.09 | (+1.12%) | 2 | 16 |
| 17.06.2025 09:00:00 | 30 | 8.1000 | +0.09 | (+1.12%) | 6 | 49 |
| 17.06.2025 09:00:00 | 29 | 8.1000 | +0.09 | (+1.12%) | 2 | 16 |
| 17.06.2025 09:00:00 | 28 | 8.1000 | +0.09 | (+1.12%) | 2 | 16 |
| 17.06.2025 09:00:00 | 27 | 8.1000 | +0.09 | (+1.12%) | 2 | 16 |
| 17.06.2025 09:00:00 | 26 | 8.1000 | +0.09 | (+1.12%) | 250 | 2 025 |
| 17.06.2025 09:00:00 | 25 | 8.1000 | +0.09 | (+1.12%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 093 823 428 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
