Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.365-0.035(-0.42%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 09:00:00 | 19 | 8.6000 | 0.00 | (0.00%) | 42 | 361 |
| 05.06.2025 09:00:00 | 18 | 8.6000 | 0.00 | (0.00%) | 13 | 112 |
| 05.06.2025 09:00:00 | 17 | 8.6000 | 0.00 | (0.00%) | 332 | 2 855 |
| 05.06.2025 09:00:00 | 16 | 8.6000 | 0.00 | (0.00%) | 283 | 2 434 |
| 05.06.2025 09:00:00 | 15 | 8.6000 | 0.00 | (0.00%) | 117 | 1 006 |
| 05.06.2025 09:00:00 | 14 | 8.6000 | 0.00 | (0.00%) | 10 | 86 |
| 05.06.2025 09:00:00 | 13 | 8.6000 | 0.00 | (0.00%) | 1 | 9 |
| 05.06.2025 09:00:00 | 12 | 8.6000 | 0.00 | (0.00%) | 154 | 1 324 |
| 05.06.2025 09:00:00 | 11 | 8.6000 | 0.00 | (0.00%) | 50 | 430 |
| 05.06.2025 09:00:00 | 10 | 8.6000 | 0.00 | (0.00%) | 15 | 129 |
| 05.06.2025 09:00:00 | 9 | 8.6000 | 0.00 | (0.00%) | 281 | 2 417 |
| 05.06.2025 09:00:00 | 8 | 8.6000 | 0.00 | (0.00%) | 164 | 1 410 |
| 05.06.2025 09:00:00 | 7 | 8.6000 | 0.00 | (0.00%) | 38 | 327 |
| 05.06.2025 09:00:00 | 6 | 8.6000 | 0.00 | (0.00%) | 4 | 34 |
| 05.06.2025 09:00:00 | 5 | 8.6000 | 0.00 | (0.00%) | 13 | 112 |
| 05.06.2025 09:00:00 | 4 | 8.6000 | 0.00 | (0.00%) | 3 | 26 |
| 05.06.2025 09:00:00 | 3 | 8.6000 | 0.00 | (0.00%) | 23 | 198 |
| 05.06.2025 09:00:00 | 2 | 8.6000 | 0.00 | (0.00%) | 2 | 17 |
| 05.06.2025 09:00:00 | 1 | 8.6000 | 0.00 | (0.00%) | 3 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:01:46 | 1629 | 8.6000 | -0.22 | (-2.49%) | 18 | 155 |
| 04.06.2025 17:01:45 | 1628 | 8.6000 | -0.22 | (-2.49%) | 200 | 1 720 |
| 04.06.2025 17:00:37 | 1627 | 8.6000 | -0.22 | (-2.49%) | 200 | 1 720 |
| 04.06.2025 17:00:00 | 1626 | 8.6000 | -0.22 | (-2.49%) | 212 | 1 823 |
| 04.06.2025 17:00:00 | 1625 | 8.6000 | -0.22 | (-2.49%) | 218 | 1 875 |
| 04.06.2025 17:00:00 | 1624 | 8.6000 | -0.22 | (-2.49%) | 100 | 860 |
| 04.06.2025 17:00:00 | 1623 | 8.6000 | -0.22 | (-2.49%) | 18 | 155 |
| 04.06.2025 17:00:00 | 1622 | 8.6000 | -0.22 | (-2.49%) | 200 | 1 720 |
| 04.06.2025 17:00:00 | 1621 | 8.6000 | -0.22 | (-2.49%) | 250 | 2 150 |
| 04.06.2025 17:00:00 | 1620 | 8.6000 | -0.22 | (-2.49%) | 24 | 206 |
| 04.06.2025 17:00:00 | 1619 | 8.6000 | -0.22 | (-2.49%) | 181 | 1 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 1618 | 8.6000 | -0.22 | (-2.49%) | 3 | 26 |
| 04.06.2025 17:00:00 | 1617 | 8.6000 | -0.22 | (-2.49%) | 23 | 198 |
| 04.06.2025 17:00:00 | 1616 | 8.6000 | -0.22 | (-2.49%) | 25 | 215 |
| 04.06.2025 17:00:00 | 1615 | 8.6000 | -0.22 | (-2.49%) | 1 | 9 |
| 04.06.2025 17:00:00 | 1614 | 8.6000 | -0.22 | (-2.49%) | 100 | 860 |
| 04.06.2025 17:00:00 | 1613 | 8.6000 | -0.22 | (-2.49%) | 3 | 26 |
| 04.06.2025 17:00:00 | 1612 | 8.6000 | -0.22 | (-2.49%) | 22 | 189 |
| 04.06.2025 17:00:00 | 1611 | 8.6000 | -0.22 | (-2.49%) | 24 | 206 |
| 04.06.2025 17:00:00 | 1610 | 8.6000 | -0.22 | (-2.49%) | 17 | 146 |
| 04.06.2025 17:00:00 | 1609 | 8.6000 | -0.22 | (-2.49%) | 24 | 206 |
| 04.06.2025 17:00:00 | 1608 | 8.6000 | -0.22 | (-2.49%) | 363 | 3 122 |
| 04.06.2025 17:00:00 | 1607 | 8.6000 | -0.22 | (-2.49%) | 62 | 533 |
| 04.06.2025 17:00:00 | 1606 | 8.6000 | -0.22 | (-2.49%) | 32 | 275 |
| 04.06.2025 17:00:00 | 1605 | 8.6000 | -0.22 | (-2.49%) | 105 | 903 |
| 04.06.2025 17:00:00 | 1604 | 8.6000 | -0.22 | (-2.49%) | 24 | 206 |
| 04.06.2025 17:00:00 | 1603 | 8.6000 | -0.22 | (-2.49%) | 57 | 490 |
| 04.06.2025 17:00:00 | 1602 | 8.6000 | -0.22 | (-2.49%) | 2039 | 17 535 |
| 04.06.2025 17:00:00 | 1601 | 8.6000 | -0.22 | (-2.49%) | 24 | 206 |
| 04.06.2025 17:00:00 | 1600 | 8.6000 | -0.22 | (-2.49%) | 211 | 1 815 |
| 04.06.2025 17:00:00 | 1599 | 8.6000 | -0.22 | (-2.49%) | 183 | 1 574 |
| 04.06.2025 17:00:00 | 1598 | 8.6000 | -0.22 | (-2.49%) | 1686 | 14 500 |
| 04.06.2025 17:00:00 | 1597 | 8.6000 | -0.22 | (-2.49%) | 855 | 7 353 |
| 04.06.2025 17:00:00 | 1596 | 8.6000 | -0.22 | (-2.49%) | 63 | 542 |
| 04.06.2025 17:00:00 | 1595 | 8.6000 | -0.22 | (-2.49%) | 1 | 9 |
| 04.06.2025 17:00:00 | 1594 | 8.6000 | -0.22 | (-2.49%) | 77 | 662 |
| 04.06.2025 17:00:00 | 1593 | 8.6000 | -0.22 | (-2.49%) | 323 | 2 778 |
| 04.06.2025 17:00:00 | 1592 | 8.6000 | -0.22 | (-2.49%) | 11 | 95 |
| 04.06.2025 17:00:00 | 1591 | 8.6000 | -0.22 | (-2.49%) | 42 | 361 |
| 04.06.2025 17:00:00 | 1590 | 8.6000 | -0.22 | (-2.49%) | 190 | 1 634 |
| 04.06.2025 17:00:00 | 1589 | 8.6000 | -0.22 | (-2.49%) | 12 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 1588 | 8.6000 | -0.22 | (-2.49%) | 28 | 241 |
| 04.06.2025 17:00:00 | 1587 | 8.6000 | -0.22 | (-2.49%) | 734 | 6 312 |
| 04.06.2025 17:00:00 | 1586 | 8.6000 | -0.22 | (-2.49%) | 510 | 4 386 |
| 04.06.2025 17:00:00 | 1585 | 8.6000 | -0.22 | (-2.49%) | 39 | 335 |
| 04.06.2025 17:00:00 | 1584 | 8.6000 | -0.22 | (-2.49%) | 524 | 4 506 |
| 04.06.2025 17:00:00 | 1583 | 8.6000 | -0.22 | (-2.49%) | 2237 | 19 238 |
| 04.06.2025 17:00:00 | 1582 | 8.6000 | -0.22 | (-2.49%) | 490 | 4 214 |
| 04.06.2025 17:00:00 | 1581 | 8.6000 | -0.22 | (-2.49%) | 1 | 9 |
| 04.06.2025 17:00:00 | 1580 | 8.6000 | -0.22 | (-2.49%) | 94 | 808 |
| 04.06.2025 17:00:00 | 1579 | 8.6000 | -0.22 | (-2.49%) | 13 | 112 |
| 04.06.2025 17:00:00 | 1578 | 8.6000 | -0.22 | (-2.49%) | 4 | 34 |
| 04.06.2025 17:00:00 | 1577 | 8.6000 | -0.22 | (-2.49%) | 155 | 1 333 |
| 04.06.2025 17:00:00 | 1576 | 8.6000 | -0.22 | (-2.49%) | 199 | 1 711 |
| 04.06.2025 16:49:53 | 1575 | 8.6200 | -0.20 | (-2.27%) | 360 | 3 103 |
| 04.06.2025 16:49:43 | 1574 | 8.6200 | -0.20 | (-2.27%) | 493 | 4 250 |
| 04.06.2025 16:49:43 | 1573 | 8.6200 | -0.20 | (-2.27%) | 2 | 17 |
| 04.06.2025 16:49:43 | 1572 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 04.06.2025 16:49:43 | 1571 | 8.6100 | -0.21 | (-2.38%) | 2 | 17 |
| 04.06.2025 16:49:43 | 1570 | 8.6100 | -0.21 | (-2.38%) | 1 | 9 |
| 04.06.2025 16:49:43 | 1569 | 8.6000 | -0.22 | (-2.49%) | 2 | 17 |
| 04.06.2025 16:49:43 | 1568 | 8.6000 | -0.22 | (-2.49%) | 788 | 6 777 |
| 04.06.2025 16:49:43 | 1567 | 8.6000 | -0.22 | (-2.49%) | 284 | 2 442 |
| 04.06.2025 16:49:31 | 1566 | 8.6000 | -0.22 | (-2.49%) | 210 | 1 806 |
| 04.06.2025 16:49:11 | 1565 | 8.5900 | -0.23 | (-2.61%) | 192 | 1 649 |
| 04.06.2025 16:49:11 | 1564 | 8.5900 | -0.23 | (-2.61%) | 101 | 868 |
| 04.06.2025 16:48:59 | 1563 | 8.6000 | -0.22 | (-2.49%) | 231 | 1 987 |
| 04.06.2025 16:48:59 | 1562 | 8.5950 | -0.22 | (-2.55%) | 2 | 17 |
| 04.06.2025 16:48:58 | 1561 | 8.5800 | -0.24 | (-2.72%) | 53 | 455 |
| 04.06.2025 16:48:46 | 1560 | 8.5800 | -0.24 | (-2.72%) | 98 | 841 |
| 04.06.2025 16:48:34 | 1559 | 8.5800 | -0.24 | (-2.72%) | 101 | 867 |
| 04.06.2025 16:48:34 | 1558 | 8.5800 | -0.24 | (-2.72%) | 57 | 489 |
| 04.06.2025 16:48:20 | 1557 | 8.5800 | -0.24 | (-2.72%) | 100 | 858 |
| 04.06.2025 16:48:10 | 1556 | 8.5800 | -0.24 | (-2.72%) | 118 | 1 012 |
| 04.06.2025 16:48:10 | 1555 | 8.5800 | -0.24 | (-2.72%) | 2 | 17 |
| 04.06.2025 16:48:10 | 1554 | 8.5800 | -0.24 | (-2.72%) | 50 | 429 |
| 04.06.2025 16:48:04 | 1553 | 8.5900 | -0.23 | (-2.61%) | 1301 | 11 176 |
| 04.06.2025 16:48:04 | 1552 | 8.5900 | -0.23 | (-2.61%) | 699 | 6 004 |
| 04.06.2025 16:47:14 | 1551 | 8.6000 | -0.22 | (-2.49%) | 1 | 9 |
| 04.06.2025 16:47:14 | 1550 | 8.6000 | -0.22 | (-2.49%) | 3 | 26 |
| 04.06.2025 16:47:14 | 1549 | 8.5950 | -0.22 | (-2.55%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 164 100 887 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
