Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.400-0.200(-2.33%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 16:20:42 | 1389 | 8.6600 | -0.16 | (-1.81%) | 2 | 17 |
| 04.06.2025 16:20:42 | 1388 | 8.6600 | -0.16 | (-1.81%) | 1000 | 8 660 |
| 04.06.2025 16:20:42 | 1387 | 8.6600 | -0.16 | (-1.81%) | 2 | 17 |
| 04.06.2025 16:20:42 | 1386 | 8.6600 | -0.16 | (-1.81%) | 1659 | 14 367 |
| 04.06.2025 16:20:42 | 1385 | 8.6600 | -0.16 | (-1.81%) | 1018 | 8 816 |
| 04.06.2025 16:20:42 | 1384 | 8.6500 | -0.17 | (-1.93%) | 834 | 7 214 |
| 04.06.2025 16:20:42 | 1383 | 8.6500 | -0.17 | (-1.93%) | 284 | 2 457 |
| 04.06.2025 16:20:42 | 1382 | 8.6500 | -0.17 | (-1.93%) | 2 | 17 |
| 04.06.2025 16:20:42 | 1381 | 8.6500 | -0.17 | (-1.93%) | 866 | 7 491 |
| 04.06.2025 16:20:42 | 1380 | 8.6500 | -0.17 | (-1.93%) | 2 | 17 |
| 04.06.2025 16:20:42 | 1379 | 8.6500 | -0.17 | (-1.93%) | 1 | 9 |
| 04.06.2025 16:20:42 | 1378 | 8.6500 | -0.17 | (-1.93%) | 50 | 433 |
| 04.06.2025 16:20:42 | 1377 | 8.6500 | -0.17 | (-1.93%) | 2 | 17 |
| 04.06.2025 16:20:42 | 1376 | 8.6500 | -0.17 | (-1.93%) | 2000 | 17 300 |
| 04.06.2025 16:20:42 | 1375 | 8.6450 | -0.18 | (-1.98%) | 2 | 17 |
| 04.06.2025 16:20:42 | 1374 | 8.6400 | -0.18 | (-2.04%) | 80 | 691 |
| 04.06.2025 16:20:42 | 1373 | 8.6400 | -0.18 | (-2.04%) | 2 | 17 |
| 04.06.2025 16:20:42 | 1372 | 8.6400 | -0.18 | (-2.04%) | 1 | 9 |
| 04.06.2025 16:20:42 | 1371 | 8.6400 | -0.18 | (-2.04%) | 2 | 17 |
| 04.06.2025 16:20:42 | 1370 | 8.6350 | -0.19 | (-2.10%) | 2 | 17 |
| 04.06.2025 16:18:32 | 1369 | 8.6200 | -0.20 | (-2.27%) | 1126 | 9 706 |
| 04.06.2025 16:18:32 | 1368 | 8.6300 | -0.19 | (-2.15%) | 2 | 17 |
| 04.06.2025 16:18:32 | 1367 | 8.6250 | -0.20 | (-2.21%) | 262 | 2 260 |
| 04.06.2025 16:18:32 | 1366 | 8.6200 | -0.20 | (-2.27%) | 856 | 7 379 |
| 04.06.2025 16:18:32 | 1365 | 8.6200 | -0.20 | (-2.27%) | 118 | 1 017 |
| 04.06.2025 16:18:32 | 1364 | 8.6200 | -0.20 | (-2.27%) | 87 | 750 |
| 04.06.2025 16:18:32 | 1363 | 8.6200 | -0.20 | (-2.27%) | 1282 | 11 051 |
| 04.06.2025 16:18:32 | 1362 | 8.6200 | -0.20 | (-2.27%) | 1282 | 11 051 |
| 04.06.2025 16:18:32 | 1361 | 8.6200 | -0.20 | (-2.27%) | 214 | 1 845 |
| 04.06.2025 16:18:32 | 1360 | 8.6200 | -0.20 | (-2.27%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:18:32 | 1359 | 8.6100 | -0.21 | (-2.38%) | 2 | 17 |
| 04.06.2025 16:18:32 | 1358 | 8.6100 | -0.21 | (-2.38%) | 1 | 9 |
| 04.06.2025 16:17:43 | 1357 | 8.6000 | -0.22 | (-2.49%) | 485 | 4 171 |
| 04.06.2025 16:17:43 | 1356 | 8.6000 | -0.22 | (-2.49%) | 48 | 413 |
| 04.06.2025 16:17:43 | 1355 | 8.6000 | -0.22 | (-2.49%) | 275 | 2 365 |
| 04.06.2025 16:15:16 | 1354 | 8.6000 | -0.22 | (-2.49%) | 214 | 1 840 |
| 04.06.2025 16:15:16 | 1353 | 8.6000 | -0.22 | (-2.49%) | 500 | 4 300 |
| 04.06.2025 16:15:16 | 1352 | 8.5950 | -0.22 | (-2.55%) | 11 | 95 |
| 04.06.2025 16:15:11 | 1351 | 8.5800 | -0.24 | (-2.72%) | 92 | 789 |
| 04.06.2025 16:15:11 | 1350 | 8.5800 | -0.24 | (-2.72%) | 290 | 2 488 |
| 04.06.2025 16:15:11 | 1349 | 8.5800 | -0.24 | (-2.72%) | 2 | 17 |
| 04.06.2025 16:14:39 | 1348 | 8.6000 | -0.22 | (-2.49%) | 300 | 2 580 |
| 04.06.2025 16:14:28 | 1347 | 8.5900 | -0.23 | (-2.61%) | 180 | 1 546 |
| 04.06.2025 16:14:09 | 1346 | 8.5900 | -0.23 | (-2.61%) | 2 | 17 |
| 04.06.2025 16:13:56 | 1345 | 8.5850 | -0.23 | (-2.66%) | 5 | 43 |
| 04.06.2025 16:13:52 | 1344 | 8.5900 | -0.23 | (-2.61%) | 2 | 17 |
| 04.06.2025 16:13:46 | 1343 | 8.5950 | -0.22 | (-2.55%) | 2 | 17 |
| 04.06.2025 16:13:31 | 1342 | 8.6000 | -0.22 | (-2.49%) | 2 | 17 |
| 04.06.2025 16:13:29 | 1341 | 8.5800 | -0.24 | (-2.72%) | 2350 | 20 163 |
| 04.06.2025 16:13:29 | 1340 | 8.5800 | -0.24 | (-2.72%) | 2 | 17 |
| 04.06.2025 16:13:29 | 1339 | 8.5800 | -0.24 | (-2.72%) | 2 | 17 |
| 04.06.2025 16:13:29 | 1338 | 8.5800 | -0.24 | (-2.72%) | 250 | 2 145 |
| 04.06.2025 16:13:11 | 1337 | 8.5850 | -0.23 | (-2.66%) | 127 | 1 090 |
| 04.06.2025 16:13:11 | 1336 | 8.5900 | -0.23 | (-2.61%) | 100 | 859 |
| 04.06.2025 16:13:11 | 1335 | 8.5900 | -0.23 | (-2.61%) | 333 | 2 860 |
| 04.06.2025 16:13:11 | 1334 | 8.5900 | -0.23 | (-2.61%) | 939 | 8 066 |
| 04.06.2025 16:12:54 | 1333 | 8.5900 | -0.23 | (-2.61%) | 61 | 524 |
| 04.06.2025 16:12:54 | 1332 | 8.5950 | -0.22 | (-2.55%) | 39 | 335 |
| 04.06.2025 16:12:47 | 1331 | 8.5950 | -0.22 | (-2.55%) | 1 | 9 |
| 04.06.2025 16:12:17 | 1330 | 8.6000 | -0.22 | (-2.49%) | 199 | 1 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:12:17 | 1329 | 8.6000 | -0.22 | (-2.49%) | 1 | 9 |
| 04.06.2025 16:12:17 | 1328 | 8.6000 | -0.22 | (-2.49%) | 500 | 4 300 |
| 04.06.2025 16:11:56 | 1327 | 8.6000 | -0.22 | (-2.49%) | 500 | 4 300 |
| 04.06.2025 16:11:56 | 1326 | 8.6000 | -0.22 | (-2.49%) | 200 | 1 720 |
| 04.06.2025 16:11:39 | 1325 | 8.6050 | -0.21 | (-2.44%) | 1 | 9 |
| 04.06.2025 16:11:18 | 1324 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 04.06.2025 16:11:14 | 1323 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 04.06.2025 16:11:12 | 1322 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 04.06.2025 16:11:10 | 1321 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 04.06.2025 16:11:08 | 1320 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 04.06.2025 16:11:04 | 1319 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 04.06.2025 16:10:59 | 1318 | 8.6150 | -0.21 | (-2.32%) | 2 | 17 |
| 04.06.2025 16:09:58 | 1317 | 8.6000 | -0.22 | (-2.49%) | 199 | 1 711 |
| 04.06.2025 16:09:57 | 1316 | 8.6000 | -0.22 | (-2.49%) | 50 | 430 |
| 04.06.2025 16:09:54 | 1315 | 8.6000 | -0.22 | (-2.49%) | 98 | 843 |
| 04.06.2025 16:09:54 | 1314 | 8.5950 | -0.22 | (-2.55%) | 2 | 17 |
| 04.06.2025 16:09:37 | 1313 | 8.5950 | -0.22 | (-2.55%) | 760 | 6 532 |
| 04.06.2025 16:09:37 | 1312 | 8.5950 | -0.22 | (-2.55%) | 40 | 344 |
| 04.06.2025 16:09:35 | 1311 | 8.5850 | -0.23 | (-2.66%) | 144 | 1 236 |
| 04.06.2025 16:09:30 | 1310 | 8.6000 | -0.22 | (-2.49%) | 113 | 972 |
| 04.06.2025 16:09:30 | 1309 | 8.6000 | -0.22 | (-2.49%) | 223 | 1 918 |
| 04.06.2025 16:09:30 | 1308 | 8.6000 | -0.22 | (-2.49%) | 2 | 17 |
| 04.06.2025 16:09:30 | 1307 | 8.6000 | -0.22 | (-2.49%) | 346 | 2 976 |
| 04.06.2025 16:09:20 | 1306 | 8.6000 | -0.22 | (-2.49%) | 20 | 172 |
| 04.06.2025 16:08:59 | 1305 | 8.5950 | -0.22 | (-2.55%) | 8 | 69 |
| 04.06.2025 16:08:59 | 1304 | 8.5950 | -0.22 | (-2.55%) | 214 | 1 839 |
| 04.06.2025 16:08:59 | 1303 | 8.5950 | -0.22 | (-2.55%) | 280 | 2 407 |
| 04.06.2025 16:08:44 | 1302 | 8.5900 | -0.23 | (-2.61%) | 130 | 1 117 |
| 04.06.2025 16:08:44 | 1301 | 8.5900 | -0.23 | (-2.61%) | 1 | 9 |
| 04.06.2025 16:08:44 | 1300 | 8.5900 | -0.23 | (-2.61%) | 1 | 9 |
| 04.06.2025 16:08:44 | 1299 | 8.5900 | -0.23 | (-2.61%) | 201 | 1 727 |
| 04.06.2025 16:08:44 | 1298 | 8.5900 | -0.23 | (-2.61%) | 50 | 430 |
| 04.06.2025 16:07:39 | 1297 | 8.5900 | -0.23 | (-2.61%) | 2 | 17 |
| 04.06.2025 16:07:39 | 1296 | 8.5800 | -0.24 | (-2.72%) | 257 | 2 205 |
| 04.06.2025 16:07:39 | 1295 | 8.5800 | -0.24 | (-2.72%) | 219 | 1 879 |
| 04.06.2025 16:07:39 | 1294 | 8.5800 | -0.24 | (-2.72%) | 24 | 206 |
| 04.06.2025 16:06:48 | 1293 | 8.5800 | -0.24 | (-2.72%) | 1100 | 9 438 |
| 04.06.2025 16:06:39 | 1292 | 8.5800 | -0.24 | (-2.72%) | 2 | 17 |
| 04.06.2025 16:06:32 | 1291 | 8.5750 | -0.25 | (-2.78%) | 198 | 1 698 |
| 04.06.2025 16:06:32 | 1290 | 8.5750 | -0.25 | (-2.78%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 168 971 602 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
