Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:54:42 | 910 | 10.7300 | -0.22 | (-2.01%) | 26 | 279 |
| 08.05.2025 10:54:34 | 909 | 10.7200 | -0.23 | (-2.10%) | 11 | 118 |
| 08.05.2025 10:54:34 | 908 | 10.7200 | -0.23 | (-2.10%) | 171 | 1 833 |
| 08.05.2025 10:54:34 | 907 | 10.7200 | -0.23 | (-2.10%) | 2 | 21 |
| 08.05.2025 10:54:34 | 906 | 10.7200 | -0.23 | (-2.10%) | 80 | 858 |
| 08.05.2025 10:54:12 | 905 | 10.6700 | -0.28 | (-2.56%) | 20 | 213 |
| 08.05.2025 10:53:32 | 904 | 10.7300 | -0.22 | (-2.01%) | 1 | 11 |
| 08.05.2025 10:53:32 | 903 | 10.7300 | -0.22 | (-2.01%) | 46 | 494 |
| 08.05.2025 10:53:19 | 902 | 10.6900 | -0.26 | (-2.37%) | 26 | 278 |
| 08.05.2025 10:53:19 | 901 | 10.7000 | -0.25 | (-2.28%) | 138 | 1 477 |
| 08.05.2025 10:53:19 | 900 | 10.7000 | -0.25 | (-2.28%) | 2000 | 21 400 |
| 08.05.2025 10:53:19 | 899 | 10.7000 | -0.25 | (-2.28%) | 300 | 3 210 |
| 08.05.2025 10:53:19 | 898 | 10.7000 | -0.25 | (-2.28%) | 1 | 11 |
| 08.05.2025 10:53:19 | 897 | 10.6900 | -0.26 | (-2.37%) | 31 | 331 |
| 08.05.2025 10:53:19 | 896 | 10.6800 | -0.27 | (-2.47%) | 143 | 1 527 |
| 08.05.2025 10:50:56 | 895 | 10.6700 | -0.28 | (-2.56%) | 47 | 501 |
| 08.05.2025 10:50:56 | 894 | 10.6700 | -0.28 | (-2.56%) | 27 | 288 |
| 08.05.2025 10:50:56 | 893 | 10.6700 | -0.28 | (-2.56%) | 1000 | 10 670 |
| 08.05.2025 10:50:56 | 892 | 10.6700 | -0.28 | (-2.56%) | 1 | 11 |
| 08.05.2025 10:50:55 | 891 | 10.6600 | -0.29 | (-2.65%) | 300 | 3 198 |
| 08.05.2025 10:50:55 | 890 | 10.6600 | -0.29 | (-2.65%) | 190 | 2 025 |
| 08.05.2025 10:50:55 | 889 | 10.6600 | -0.29 | (-2.65%) | 37 | 394 |
| 08.05.2025 10:50:55 | 888 | 10.6600 | -0.29 | (-2.65%) | 46 | 490 |
| 08.05.2025 10:50:55 | 887 | 10.6600 | -0.29 | (-2.65%) | 35 | 373 |
| 08.05.2025 10:50:55 | 886 | 10.6500 | -0.30 | (-2.74%) | 271 | 2 886 |
| 08.05.2025 10:49:39 | 885 | 10.6400 | -0.31 | (-2.83%) | 101 | 1 075 |
| 08.05.2025 10:49:39 | 884 | 10.6400 | -0.31 | (-2.83%) | 365 | 3 884 |
| 08.05.2025 10:49:39 | 883 | 10.6400 | -0.31 | (-2.83%) | 40 | 426 |
| 08.05.2025 10:48:54 | 882 | 10.6300 | -0.32 | (-2.92%) | 4 | 43 |
| 08.05.2025 10:46:04 | 881 | 10.6300 | -0.32 | (-2.92%) | 248 | 2 636 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:46:04 | 880 | 10.6300 | -0.32 | (-2.92%) | 293 | 3 115 |
| 08.05.2025 10:45:59 | 879 | 10.6200 | -0.33 | (-3.01%) | 1750 | 18 585 |
| 08.05.2025 10:45:59 | 878 | 10.6200 | -0.33 | (-3.01%) | 4979 | 52 877 |
| 08.05.2025 10:45:03 | 877 | 10.6100 | -0.34 | (-3.11%) | 80 | 849 |
| 08.05.2025 10:45:03 | 876 | 10.6200 | -0.33 | (-3.01%) | 74 | 786 |
| 08.05.2025 10:45:03 | 875 | 10.6200 | -0.33 | (-3.01%) | 551 | 5 852 |
| 08.05.2025 10:45:03 | 874 | 10.6200 | -0.33 | (-3.01%) | 580 | 6 160 |
| 08.05.2025 10:45:03 | 873 | 10.6200 | -0.33 | (-3.01%) | 487 | 5 172 |
| 08.05.2025 10:44:01 | 872 | 10.6500 | -0.30 | (-2.74%) | 472 | 5 027 |
| 08.05.2025 10:44:01 | 871 | 10.6500 | -0.30 | (-2.74%) | 58 | 618 |
| 08.05.2025 10:44:01 | 870 | 10.6500 | -0.30 | (-2.74%) | 27 | 288 |
| 08.05.2025 10:44:01 | 869 | 10.6500 | -0.30 | (-2.74%) | 1 | 11 |
| 08.05.2025 10:44:01 | 868 | 10.6500 | -0.30 | (-2.74%) | 288 | 3 067 |
| 08.05.2025 10:44:01 | 867 | 10.6500 | -0.30 | (-2.74%) | 200 | 2 130 |
| 08.05.2025 10:44:01 | 866 | 10.6400 | -0.31 | (-2.83%) | 95 | 1 011 |
| 08.05.2025 10:44:01 | 865 | 10.6400 | -0.31 | (-2.83%) | 1633 | 17 375 |
| 08.05.2025 10:44:01 | 864 | 10.6400 | -0.31 | (-2.83%) | 400 | 4 256 |
| 08.05.2025 10:43:21 | 863 | 10.6200 | -0.33 | (-3.01%) | 5048 | 53 610 |
| 08.05.2025 10:43:21 | 862 | 10.6200 | -0.33 | (-3.01%) | 373 | 3 961 |
| 08.05.2025 10:43:21 | 861 | 10.6200 | -0.33 | (-3.01%) | 264 | 2 804 |
| 08.05.2025 10:43:21 | 860 | 10.6200 | -0.33 | (-3.01%) | 271 | 2 878 |
| 08.05.2025 10:43:21 | 859 | 10.6200 | -0.33 | (-3.01%) | 29 | 308 |
| 08.05.2025 10:43:21 | 858 | 10.6200 | -0.33 | (-3.01%) | 490 | 5 204 |
| 08.05.2025 10:43:21 | 857 | 10.6200 | -0.33 | (-3.01%) | 196 | 2 082 |
| 08.05.2025 10:42:26 | 856 | 10.6400 | -0.31 | (-2.83%) | 100 | 1 064 |
| 08.05.2025 10:41:11 | 855 | 10.6500 | -0.30 | (-2.74%) | 12 | 128 |
| 08.05.2025 10:41:11 | 854 | 10.6500 | -0.30 | (-2.74%) | 88 | 937 |
| 08.05.2025 10:41:03 | 853 | 10.6500 | -0.30 | (-2.74%) | 99 | 1 054 |
| 08.05.2025 10:41:03 | 852 | 10.6500 | -0.30 | (-2.74%) | 1 | 11 |
| 08.05.2025 10:40:57 | 851 | 10.6400 | -0.31 | (-2.83%) | 45 | 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:40:57 | 850 | 10.6400 | -0.31 | (-2.83%) | 16 | 170 |
| 08.05.2025 10:40:57 | 849 | 10.6400 | -0.31 | (-2.83%) | 965 | 10 268 |
| 08.05.2025 10:40:57 | 848 | 10.6400 | -0.31 | (-2.83%) | 338 | 3 596 |
| 08.05.2025 10:40:57 | 847 | 10.6400 | -0.31 | (-2.83%) | 12 | 128 |
| 08.05.2025 10:38:24 | 846 | 10.6000 | -0.35 | (-3.20%) | 46 | 488 |
| 08.05.2025 10:38:24 | 845 | 10.6000 | -0.35 | (-3.20%) | 304 | 3 222 |
| 08.05.2025 10:38:24 | 844 | 10.6000 | -0.35 | (-3.20%) | 398 | 4 219 |
| 08.05.2025 10:38:24 | 843 | 10.6000 | -0.35 | (-3.20%) | 443 | 4 696 |
| 08.05.2025 10:38:08 | 842 | 10.6400 | -0.31 | (-2.83%) | 107 | 1 138 |
| 08.05.2025 10:38:08 | 841 | 10.6400 | -0.31 | (-2.83%) | 487 | 5 182 |
| 08.05.2025 10:37:51 | 840 | 10.6400 | -0.31 | (-2.83%) | 92 | 979 |
| 08.05.2025 10:37:38 | 839 | 10.6400 | -0.31 | (-2.83%) | 153 | 1 628 |
| 08.05.2025 10:36:37 | 838 | 10.6400 | -0.31 | (-2.83%) | 746 | 7 937 |
| 08.05.2025 10:36:37 | 837 | 10.6400 | -0.31 | (-2.83%) | 365 | 3 884 |
| 08.05.2025 10:35:39 | 836 | 10.6400 | -0.31 | (-2.83%) | 126 | 1 341 |
| 08.05.2025 10:33:04 | 835 | 10.6300 | -0.32 | (-2.92%) | 290 | 3 083 |
| 08.05.2025 10:32:47 | 834 | 10.6300 | -0.32 | (-2.92%) | 16 | 170 |
| 08.05.2025 10:32:47 | 833 | 10.6300 | -0.32 | (-2.92%) | 84 | 893 |
| 08.05.2025 10:32:37 | 832 | 10.6400 | -0.31 | (-2.83%) | 71 | 755 |
| 08.05.2025 10:32:37 | 831 | 10.6400 | -0.31 | (-2.83%) | 304 | 3 235 |
| 08.05.2025 10:32:37 | 830 | 10.6400 | -0.31 | (-2.83%) | 124 | 1 319 |
| 08.05.2025 10:32:37 | 829 | 10.6400 | -0.31 | (-2.83%) | 1 | 11 |
| 08.05.2025 10:32:33 | 828 | 10.6000 | -0.35 | (-3.20%) | 66 | 700 |
| 08.05.2025 10:32:33 | 827 | 10.6000 | -0.35 | (-3.20%) | 66 | 700 |
| 08.05.2025 10:32:33 | 826 | 10.6100 | -0.34 | (-3.11%) | 24 | 255 |
| 08.05.2025 10:32:33 | 825 | 10.6100 | -0.34 | (-3.11%) | 4200 | 44 562 |
| 08.05.2025 10:32:33 | 824 | 10.6000 | -0.35 | (-3.20%) | 116 | 1 230 |
| 08.05.2025 10:32:33 | 823 | 10.6000 | -0.35 | (-3.20%) | 1 | 11 |
| 08.05.2025 10:32:33 | 822 | 10.6000 | -0.35 | (-3.20%) | 358 | 3 795 |
| 08.05.2025 10:32:19 | 821 | 10.5900 | -0.36 | (-3.29%) | 539 | 5 708 |
| 08.05.2025 10:32:19 | 820 | 10.5900 | -0.36 | (-3.29%) | 380 | 4 024 |
| 08.05.2025 10:32:19 | 819 | 10.5900 | -0.36 | (-3.29%) | 2 | 21 |
| 08.05.2025 10:32:19 | 818 | 10.5900 | -0.36 | (-3.29%) | 541 | 5 729 |
| 08.05.2025 10:32:19 | 817 | 10.5900 | -0.36 | (-3.29%) | 773 | 8 186 |
| 08.05.2025 10:32:19 | 816 | 10.5900 | -0.36 | (-3.29%) | 152 | 1 610 |
| 08.05.2025 10:32:19 | 815 | 10.5800 | -0.37 | (-3.38%) | 198 | 2 095 |
| 08.05.2025 10:32:19 | 814 | 10.5800 | -0.37 | (-3.38%) | 417 | 4 412 |
| 08.05.2025 10:32:19 | 813 | 10.5800 | -0.37 | (-3.38%) | 431 | 4 560 |
| 08.05.2025 10:32:19 | 812 | 10.5800 | -0.37 | (-3.38%) | 28 | 296 |
| 08.05.2025 10:32:19 | 811 | 10.5800 | -0.37 | (-3.38%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
