Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
10.91-0.12(-1.09%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 12:26:23 | 764 | 11.1900 | -0.07 | (-0.62%) | 247 | 2 764 |
| 25.04.2025 12:26:23 | 763 | 11.1900 | -0.07 | (-0.62%) | 205 | 2 294 |
| 25.04.2025 12:26:23 | 762 | 11.1900 | -0.07 | (-0.62%) | 477 | 5 338 |
| 25.04.2025 12:26:23 | 761 | 11.1900 | -0.07 | (-0.62%) | 1 | 11 |
| 25.04.2025 12:19:22 | 760 | 11.2200 | -0.04 | (-0.36%) | 230 | 2 581 |
| 25.04.2025 12:19:21 | 759 | 11.2200 | -0.04 | (-0.36%) | 506 | 5 677 |
| 25.04.2025 12:19:21 | 758 | 11.2200 | -0.04 | (-0.36%) | 258 | 2 895 |
| 25.04.2025 12:19:21 | 757 | 11.2200 | -0.04 | (-0.36%) | 450 | 5 049 |
| 25.04.2025 12:19:21 | 756 | 11.2200 | -0.04 | (-0.36%) | 151 | 1 694 |
| 25.04.2025 12:17:57 | 755 | 11.2300 | -0.03 | (-0.27%) | 4 | 45 |
| 25.04.2025 12:17:57 | 754 | 11.2300 | -0.03 | (-0.27%) | 252 | 2 830 |
| 25.04.2025 12:17:57 | 753 | 11.2300 | -0.03 | (-0.27%) | 254 | 2 852 |
| 25.04.2025 12:17:57 | 752 | 11.2300 | -0.03 | (-0.27%) | 343 | 3 852 |
| 25.04.2025 12:17:52 | 751 | 11.2300 | -0.03 | (-0.27%) | 33 | 371 |
| 25.04.2025 12:17:49 | 750 | 11.2400 | -0.02 | (-0.18%) | 339 | 3 810 |
| 25.04.2025 12:17:47 | 749 | 11.2400 | -0.02 | (-0.18%) | 469 | 5 272 |
| 25.04.2025 12:17:47 | 748 | 11.2300 | -0.03 | (-0.27%) | 80 | 898 |
| 25.04.2025 12:17:17 | 747 | 11.2300 | -0.03 | (-0.27%) | 33 | 371 |
| 25.04.2025 12:16:38 | 746 | 11.2200 | -0.04 | (-0.36%) | 60 | 673 |
| 25.04.2025 12:16:35 | 745 | 11.2000 | -0.06 | (-0.53%) | 100 | 1 120 |
| 25.04.2025 12:15:39 | 744 | 11.2400 | -0.02 | (-0.18%) | 1 | 11 |
| 25.04.2025 12:15:10 | 743 | 11.2400 | -0.02 | (-0.18%) | 45 | 506 |
| 25.04.2025 12:12:32 | 742 | 11.2400 | -0.02 | (-0.18%) | 1 | 11 |
| 25.04.2025 12:05:23 | 741 | 11.2600 | 0.00 | (0.00%) | 2708 | 30 492 |
| 25.04.2025 12:05:23 | 740 | 11.2500 | -0.01 | (-0.09%) | 984 | 11 070 |
| 25.04.2025 12:05:23 | 739 | 11.2400 | -0.02 | (-0.18%) | 304 | 3 417 |
| 25.04.2025 12:05:23 | 738 | 11.2400 | -0.02 | (-0.18%) | 3 | 34 |
| 25.04.2025 12:05:22 | 737 | 11.2100 | -0.05 | (-0.44%) | 400 | 4 484 |
| 25.04.2025 12:05:22 | 736 | 11.2000 | -0.06 | (-0.53%) | 2083 | 23 330 |
| 25.04.2025 12:05:22 | 735 | 11.2000 | -0.06 | (-0.53%) | 2 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:05:22 | 734 | 11.1300 | -0.13 | (-1.15%) | 180 | 2 003 |
| 25.04.2025 12:05:22 | 733 | 11.1400 | -0.12 | (-1.07%) | 120 | 1 337 |
| 25.04.2025 12:05:22 | 732 | 11.1500 | -0.11 | (-0.98%) | 12544 | 139 866 |
| 25.04.2025 12:05:22 | 731 | 11.1500 | -0.11 | (-0.98%) | 2000 | 22 300 |
| 25.04.2025 12:05:22 | 730 | 11.1500 | -0.11 | (-0.98%) | 740 | 8 251 |
| 25.04.2025 12:05:22 | 729 | 11.1600 | -0.10 | (-0.89%) | 740 | 8 258 |
| 25.04.2025 12:05:22 | 728 | 11.1600 | -0.10 | (-0.89%) | 80 | 893 |
| 25.04.2025 12:05:22 | 727 | 11.1600 | -0.10 | (-0.89%) | 1 | 11 |
| 25.04.2025 12:05:22 | 726 | 11.1700 | -0.09 | (-0.80%) | 740 | 8 266 |
| 25.04.2025 12:05:22 | 725 | 11.1700 | -0.09 | (-0.80%) | 206 | 2 301 |
| 25.04.2025 12:05:22 | 724 | 11.1800 | -0.08 | (-0.71%) | 911 | 10 185 |
| 25.04.2025 12:05:22 | 723 | 11.1800 | -0.08 | (-0.71%) | 1 | 11 |
| 25.04.2025 12:05:22 | 722 | 11.1900 | -0.07 | (-0.62%) | 481 | 5 382 |
| 25.04.2025 12:05:22 | 721 | 11.1900 | -0.07 | (-0.62%) | 432 | 4 834 |
| 25.04.2025 12:05:22 | 720 | 11.1900 | -0.07 | (-0.62%) | 214 | 2 395 |
| 25.04.2025 12:05:22 | 719 | 11.2000 | -0.06 | (-0.53%) | 273 | 3 058 |
| 25.04.2025 12:05:22 | 718 | 11.2000 | -0.06 | (-0.53%) | 237 | 2 654 |
| 25.04.2025 12:05:22 | 717 | 11.2000 | -0.06 | (-0.53%) | 400 | 4 480 |
| 25.04.2025 12:05:05 | 716 | 11.2300 | -0.03 | (-0.27%) | 247 | 2 774 |
| 25.04.2025 12:05:05 | 715 | 11.2300 | -0.03 | (-0.27%) | 413 | 4 638 |
| 25.04.2025 12:05:05 | 714 | 11.2200 | -0.04 | (-0.36%) | 102 | 1 144 |
| 25.04.2025 12:05:05 | 713 | 11.2200 | -0.04 | (-0.36%) | 1 | 11 |
| 25.04.2025 12:05:05 | 712 | 11.2200 | -0.04 | (-0.36%) | 83 | 931 |
| 25.04.2025 12:05:03 | 711 | 11.2100 | -0.05 | (-0.44%) | 4 | 45 |
| 25.04.2025 12:05:03 | 710 | 11.2100 | -0.05 | (-0.44%) | 495 | 5 549 |
| 25.04.2025 12:05:03 | 709 | 11.2100 | -0.05 | (-0.44%) | 404 | 4 529 |
| 25.04.2025 12:05:03 | 708 | 11.2100 | -0.05 | (-0.44%) | 3 | 34 |
| 25.04.2025 12:05:03 | 707 | 11.2100 | -0.05 | (-0.44%) | 842 | 9 439 |
| 25.04.2025 12:04:58 | 706 | 11.2000 | -0.06 | (-0.53%) | 147 | 1 646 |
| 25.04.2025 12:04:28 | 705 | 11.2000 | -0.06 | (-0.53%) | 80 | 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:03:58 | 704 | 11.2100 | -0.05 | (-0.44%) | 33 | 370 |
| 25.04.2025 12:03:57 | 703 | 11.2100 | -0.05 | (-0.44%) | 101 | 1 132 |
| 25.04.2025 12:03:57 | 702 | 11.1900 | -0.07 | (-0.62%) | 34 | 380 |
| 25.04.2025 12:03:57 | 701 | 11.1900 | -0.07 | (-0.62%) | 466 | 5 215 |
| 25.04.2025 12:02:59 | 700 | 11.2200 | -0.04 | (-0.36%) | 1 | 11 |
| 25.04.2025 12:01:15 | 699 | 11.1900 | -0.07 | (-0.62%) | 510 | 5 707 |
| 25.04.2025 12:01:15 | 698 | 11.1900 | -0.07 | (-0.62%) | 1 | 11 |
| 25.04.2025 12:01:15 | 697 | 11.2000 | -0.06 | (-0.53%) | 249 | 2 789 |
| 25.04.2025 12:01:15 | 696 | 11.2000 | -0.06 | (-0.53%) | 500 | 5 600 |
| 25.04.2025 11:59:16 | 695 | 11.2200 | -0.04 | (-0.36%) | 33 | 370 |
| 25.04.2025 11:54:13 | 694 | 11.2100 | -0.05 | (-0.44%) | 249 | 2 791 |
| 25.04.2025 11:54:13 | 693 | 11.2100 | -0.05 | (-0.44%) | 538 | 6 031 |
| 25.04.2025 11:54:13 | 692 | 11.2100 | -0.05 | (-0.44%) | 221 | 2 477 |
| 25.04.2025 11:53:40 | 691 | 11.2200 | -0.04 | (-0.36%) | 252 | 2 827 |
| 25.04.2025 11:53:40 | 690 | 11.2200 | -0.04 | (-0.36%) | 510 | 5 722 |
| 25.04.2025 11:48:28 | 689 | 11.2300 | -0.03 | (-0.27%) | 151 | 1 696 |
| 25.04.2025 11:48:28 | 688 | 11.2300 | -0.03 | (-0.27%) | 255 | 2 864 |
| 25.04.2025 11:48:28 | 687 | 11.2300 | -0.03 | (-0.27%) | 100 | 1 123 |
| 25.04.2025 11:47:27 | 686 | 11.2500 | -0.01 | (-0.09%) | 94 | 1 058 |
| 25.04.2025 11:47:27 | 685 | 11.2500 | -0.01 | (-0.09%) | 2 | 23 |
| 25.04.2025 11:47:27 | 684 | 11.2400 | -0.02 | (-0.18%) | 4 | 45 |
| 25.04.2025 11:47:24 | 683 | 11.2200 | -0.04 | (-0.36%) | 1 | 11 |
| 25.04.2025 11:47:24 | 682 | 11.2200 | -0.04 | (-0.36%) | 10 | 112 |
| 25.04.2025 11:47:09 | 681 | 11.2300 | -0.03 | (-0.27%) | 227 | 2 549 |
| 25.04.2025 11:46:33 | 680 | 11.2200 | -0.04 | (-0.36%) | 84 | 942 |
| 25.04.2025 11:46:33 | 679 | 11.2200 | -0.04 | (-0.36%) | 448 | 5 027 |
| 25.04.2025 11:46:33 | 678 | 11.2200 | -0.04 | (-0.36%) | 245 | 2 749 |
| 25.04.2025 11:46:33 | 677 | 11.2200 | -0.04 | (-0.36%) | 223 | 2 502 |
| 25.04.2025 11:46:21 | 676 | 11.2200 | -0.04 | (-0.36%) | 25 | 281 |
| 25.04.2025 11:45:15 | 675 | 11.2300 | -0.03 | (-0.27%) | 460 | 5 166 |
| 25.04.2025 11:45:15 | 674 | 11.2300 | -0.03 | (-0.27%) | 46 | 517 |
| 25.04.2025 11:42:02 | 673 | 11.2300 | -0.03 | (-0.27%) | 182 | 2 044 |
| 25.04.2025 11:42:02 | 672 | 11.2300 | -0.03 | (-0.27%) | 285 | 3 201 |
| 25.04.2025 11:38:51 | 671 | 11.2100 | -0.05 | (-0.44%) | 280 | 3 139 |
| 25.04.2025 11:38:47 | 670 | 11.2200 | -0.04 | (-0.36%) | 150 | 1 683 |
| 25.04.2025 11:38:18 | 669 | 11.2100 | -0.05 | (-0.44%) | 208 | 2 332 |
| 25.04.2025 11:38:17 | 668 | 11.2200 | -0.04 | (-0.36%) | 3 | 34 |
| 25.04.2025 11:38:17 | 667 | 11.2200 | -0.04 | (-0.36%) | 286 | 3 209 |
| 25.04.2025 11:37:57 | 666 | 11.2200 | -0.04 | (-0.36%) | 48 | 539 |
| 25.04.2025 11:37:57 | 665 | 11.2200 | -0.04 | (-0.36%) | 61 | 684 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 518 271 450 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
