Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:10:21 | 110 | 10.7800 | -0.17 | (-1.55%) | 119 | 1 283 |
| 08.05.2025 09:10:21 | 109 | 10.7800 | -0.17 | (-1.55%) | 10 | 108 |
| 08.05.2025 09:10:20 | 108 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:10:17 | 107 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:10:14 | 106 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:10:11 | 105 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:10:07 | 104 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:10:03 | 103 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:10:00 | 102 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:09:57 | 101 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:09:27 | 100 | 10.8100 | -0.14 | (-1.28%) | 10 | 108 |
| 08.05.2025 09:09:24 | 99 | 10.7900 | -0.16 | (-1.46%) | 304 | 3 280 |
| 08.05.2025 09:09:24 | 98 | 10.7900 | -0.16 | (-1.46%) | 172 | 1 856 |
| 08.05.2025 09:09:16 | 97 | 10.8100 | -0.14 | (-1.28%) | 264 | 2 854 |
| 08.05.2025 09:09:16 | 96 | 10.8000 | -0.15 | (-1.37%) | 304 | 3 283 |
| 08.05.2025 09:09:16 | 95 | 10.8000 | -0.15 | (-1.37%) | 10 | 108 |
| 08.05.2025 09:09:16 | 94 | 10.8100 | -0.14 | (-1.28%) | 91 | 984 |
| 08.05.2025 09:09:16 | 93 | 10.8100 | -0.14 | (-1.28%) | 1 | 11 |
| 08.05.2025 09:08:49 | 92 | 10.8400 | -0.11 | (-1.00%) | 150 | 1 626 |
| 08.05.2025 09:08:11 | 91 | 10.8400 | -0.11 | (-1.00%) | 2 | 22 |
| 08.05.2025 09:08:02 | 90 | 10.7900 | -0.16 | (-1.46%) | 452 | 4 877 |
| 08.05.2025 09:08:02 | 89 | 10.7800 | -0.17 | (-1.55%) | 300 | 3 234 |
| 08.05.2025 09:07:54 | 88 | 10.7800 | -0.17 | (-1.55%) | 1 | 11 |
| 08.05.2025 09:07:54 | 87 | 10.7800 | -0.17 | (-1.55%) | 739 | 7 966 |
| 08.05.2025 09:07:36 | 86 | 10.7800 | -0.17 | (-1.55%) | 110 | 1 186 |
| 08.05.2025 09:07:36 | 85 | 10.7800 | -0.17 | (-1.55%) | 10 | 108 |
| 08.05.2025 09:07:36 | 84 | 10.7800 | -0.17 | (-1.55%) | 2 | 22 |
| 08.05.2025 09:07:36 | 83 | 10.7800 | -0.17 | (-1.55%) | 92 | 992 |
| 08.05.2025 09:07:36 | 82 | 10.7800 | -0.17 | (-1.55%) | 10 | 108 |
| 08.05.2025 09:07:36 | 81 | 10.7800 | -0.17 | (-1.55%) | 10 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:07:26 | 80 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:07:23 | 79 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:06:14 | 78 | 10.7800 | -0.17 | (-1.55%) | 50 | 539 |
| 08.05.2025 09:06:13 | 77 | 10.7800 | -0.17 | (-1.55%) | 10 | 108 |
| 08.05.2025 09:06:13 | 76 | 10.7800 | -0.17 | (-1.55%) | 100 | 1 078 |
| 08.05.2025 09:06:13 | 75 | 10.7800 | -0.17 | (-1.55%) | 135 | 1 455 |
| 08.05.2025 09:06:13 | 74 | 10.7800 | -0.17 | (-1.55%) | 1 | 11 |
| 08.05.2025 09:06:13 | 73 | 10.7800 | -0.17 | (-1.55%) | 4 | 43 |
| 08.05.2025 09:06:05 | 72 | 10.7900 | -0.16 | (-1.46%) | 10 | 108 |
| 08.05.2025 09:05:46 | 71 | 10.7900 | -0.16 | (-1.46%) | 1 | 11 |
| 08.05.2025 09:05:29 | 70 | 10.8000 | -0.15 | (-1.37%) | 79 | 853 |
| 08.05.2025 09:05:11 | 69 | 10.8000 | -0.15 | (-1.37%) | 120 | 1 296 |
| 08.05.2025 09:05:11 | 68 | 10.8000 | -0.15 | (-1.37%) | 60 | 648 |
| 08.05.2025 09:05:11 | 67 | 10.8100 | -0.14 | (-1.28%) | 1 | 11 |
| 08.05.2025 09:05:11 | 66 | 10.8100 | -0.14 | (-1.28%) | 28 | 303 |
| 08.05.2025 09:04:38 | 65 | 10.8100 | -0.14 | (-1.28%) | 92 | 995 |
| 08.05.2025 09:04:38 | 64 | 10.8100 | -0.14 | (-1.28%) | 10 | 108 |
| 08.05.2025 09:04:14 | 63 | 10.8400 | -0.11 | (-1.00%) | 2 | 22 |
| 08.05.2025 09:04:07 | 62 | 10.8000 | -0.15 | (-1.37%) | 162 | 1 750 |
| 08.05.2025 09:04:07 | 61 | 10.8000 | -0.15 | (-1.37%) | 1 | 11 |
| 08.05.2025 09:04:07 | 60 | 10.8000 | -0.15 | (-1.37%) | 3 | 32 |
| 08.05.2025 09:04:07 | 59 | 10.8000 | -0.15 | (-1.37%) | 234 | 2 527 |
| 08.05.2025 09:04:06 | 58 | 10.8300 | -0.12 | (-1.10%) | 156 | 1 689 |
| 08.05.2025 09:04:06 | 57 | 10.8000 | -0.15 | (-1.37%) | 16 | 173 |
| 08.05.2025 09:04:06 | 56 | 10.8000 | -0.15 | (-1.37%) | 84 | 907 |
| 08.05.2025 09:04:06 | 55 | 10.8000 | -0.15 | (-1.37%) | 53 | 572 |
| 08.05.2025 09:04:06 | 54 | 10.8100 | -0.14 | (-1.28%) | 300 | 3 243 |
| 08.05.2025 09:04:06 | 53 | 10.8100 | -0.14 | (-1.28%) | 171 | 1 849 |
| 08.05.2025 09:04:06 | 52 | 10.8100 | -0.14 | (-1.28%) | 129 | 1 394 |
| 08.05.2025 09:04:06 | 51 | 10.8200 | -0.13 | (-1.19%) | 96 | 1 039 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:04:06 | 50 | 10.8200 | -0.13 | (-1.19%) | 561 | 6 070 |
| 08.05.2025 09:04:06 | 49 | 10.8200 | -0.13 | (-1.19%) | 1 | 11 |
| 08.05.2025 09:04:06 | 48 | 10.8200 | -0.13 | (-1.19%) | 3 | 32 |
| 08.05.2025 09:04:06 | 47 | 10.8300 | -0.12 | (-1.10%) | 10 | 108 |
| 08.05.2025 09:04:01 | 46 | 10.8500 | -0.10 | (-0.91%) | 500 | 5 425 |
| 08.05.2025 09:03:59 | 45 | 10.8500 | -0.10 | (-0.91%) | 254 | 2 756 |
| 08.05.2025 09:03:59 | 44 | 10.8400 | -0.11 | (-1.00%) | 650 | 7 046 |
| 08.05.2025 09:03:59 | 43 | 10.8400 | -0.11 | (-1.00%) | 273 | 2 959 |
| 08.05.2025 09:03:59 | 42 | 10.8400 | -0.11 | (-1.00%) | 1 | 11 |
| 08.05.2025 09:03:59 | 41 | 10.8400 | -0.11 | (-1.00%) | 1 | 11 |
| 08.05.2025 09:03:59 | 40 | 10.8400 | -0.11 | (-1.00%) | 3 | 33 |
| 08.05.2025 09:03:59 | 39 | 10.8400 | -0.11 | (-1.00%) | 800 | 8 672 |
| 08.05.2025 09:03:59 | 38 | 10.8500 | -0.10 | (-0.91%) | 1 | 11 |
| 08.05.2025 09:03:59 | 37 | 10.8500 | -0.10 | (-0.91%) | 185 | 2 007 |
| 08.05.2025 09:03:27 | 36 | 10.8600 | -0.09 | (-0.82%) | 2 | 22 |
| 08.05.2025 09:03:18 | 35 | 10.8600 | -0.09 | (-0.82%) | 10 | 109 |
| 08.05.2025 09:03:18 | 34 | 10.8600 | -0.09 | (-0.82%) | 1 | 11 |
| 08.05.2025 09:03:18 | 33 | 10.8600 | -0.09 | (-0.82%) | 3 | 33 |
| 08.05.2025 09:01:43 | 32 | 10.8700 | -0.08 | (-0.73%) | 31 | 337 |
| 08.05.2025 09:01:43 | 31 | 10.8800 | -0.07 | (-0.64%) | 100 | 1 088 |
| 08.05.2025 09:01:43 | 30 | 10.8800 | -0.07 | (-0.64%) | 1 | 11 |
| 08.05.2025 09:01:43 | 29 | 10.8900 | -0.06 | (-0.55%) | 56 | 610 |
| 08.05.2025 09:01:43 | 28 | 10.8900 | -0.06 | (-0.55%) | 1 | 11 |
| 08.05.2025 09:01:43 | 27 | 10.9000 | -0.05 | (-0.46%) | 10 | 109 |
| 08.05.2025 09:01:43 | 26 | 10.9000 | -0.05 | (-0.46%) | 1 | 11 |
| 08.05.2025 09:00:50 | 25 | 10.9000 | -0.05 | (-0.46%) | 222 | 2 420 |
| 08.05.2025 09:00:50 | 24 | 10.9000 | -0.05 | (-0.46%) | 130 | 1 417 |
| 08.05.2025 09:00:50 | 23 | 10.9000 | -0.05 | (-0.46%) | 1 | 11 |
| 08.05.2025 09:00:50 | 22 | 10.9100 | -0.04 | (-0.37%) | 6 | 65 |
| 08.05.2025 09:00:50 | 21 | 10.9100 | -0.04 | (-0.37%) | 1 | 11 |
| 08.05.2025 09:00:50 | 20 | 10.9100 | -0.04 | (-0.37%) | 193 | 2 106 |
| 08.05.2025 09:00:00 | 19 | 10.9100 | -0.04 | (-0.37%) | 57 | 622 |
| 08.05.2025 09:00:00 | 18 | 10.9100 | -0.04 | (-0.37%) | 43 | 469 |
| 08.05.2025 09:00:00 | 17 | 10.9100 | -0.04 | (-0.37%) | 39 | 425 |
| 08.05.2025 09:00:00 | 16 | 10.9100 | -0.04 | (-0.37%) | 168 | 1 833 |
| 08.05.2025 09:00:00 | 15 | 10.9100 | -0.04 | (-0.37%) | 1 | 11 |
| 08.05.2025 09:00:00 | 14 | 10.9100 | -0.04 | (-0.37%) | 412 | 4 495 |
| 08.05.2025 09:00:00 | 13 | 10.9100 | -0.04 | (-0.37%) | 500 | 5 455 |
| 08.05.2025 09:00:00 | 12 | 10.9100 | -0.04 | (-0.37%) | 6 | 65 |
| 08.05.2025 09:00:00 | 11 | 10.9100 | -0.04 | (-0.37%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
