Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:18:44 | 210 | 10.6600 | -0.29 | (-2.65%) | 423 | 4 509 |
| 08.05.2025 09:18:35 | 209 | 10.6500 | -0.30 | (-2.74%) | 1 | 11 |
| 08.05.2025 09:18:35 | 208 | 10.6500 | -0.30 | (-2.74%) | 477 | 5 080 |
| 08.05.2025 09:18:35 | 207 | 10.6500 | -0.30 | (-2.74%) | 150 | 1 598 |
| 08.05.2025 09:18:05 | 206 | 10.6500 | -0.30 | (-2.74%) | 184 | 1 960 |
| 08.05.2025 09:18:05 | 205 | 10.6500 | -0.30 | (-2.74%) | 217 | 2 311 |
| 08.05.2025 09:18:05 | 204 | 10.6500 | -0.30 | (-2.74%) | 33 | 351 |
| 08.05.2025 09:17:26 | 203 | 10.6500 | -0.30 | (-2.74%) | 150 | 1 598 |
| 08.05.2025 09:17:26 | 202 | 10.6500 | -0.30 | (-2.74%) | 2 | 21 |
| 08.05.2025 09:17:18 | 201 | 10.6500 | -0.30 | (-2.74%) | 2 | 21 |
| 08.05.2025 09:17:15 | 200 | 10.6300 | -0.32 | (-2.92%) | 1 | 11 |
| 08.05.2025 09:17:15 | 199 | 10.6300 | -0.32 | (-2.92%) | 17 | 181 |
| 08.05.2025 09:17:15 | 198 | 10.6300 | -0.32 | (-2.92%) | 5 | 53 |
| 08.05.2025 09:17:15 | 197 | 10.6300 | -0.32 | (-2.92%) | 30 | 319 |
| 08.05.2025 09:17:15 | 196 | 10.6400 | -0.31 | (-2.83%) | 1 | 11 |
| 08.05.2025 09:16:59 | 195 | 10.6500 | -0.30 | (-2.74%) | 1 | 11 |
| 08.05.2025 09:16:59 | 194 | 10.6500 | -0.30 | (-2.74%) | 83 | 884 |
| 08.05.2025 09:16:59 | 193 | 10.6500 | -0.30 | (-2.74%) | 5 | 53 |
| 08.05.2025 09:16:59 | 192 | 10.6500 | -0.30 | (-2.74%) | 9 | 96 |
| 08.05.2025 09:16:45 | 191 | 10.6900 | -0.26 | (-2.37%) | 2 | 21 |
| 08.05.2025 09:16:33 | 190 | 10.6500 | -0.30 | (-2.74%) | 1 | 11 |
| 08.05.2025 09:16:33 | 189 | 10.6600 | -0.29 | (-2.65%) | 1 | 11 |
| 08.05.2025 09:16:33 | 188 | 10.6600 | -0.29 | (-2.65%) | 10 | 107 |
| 08.05.2025 09:16:33 | 187 | 10.6700 | -0.28 | (-2.56%) | 1 | 11 |
| 08.05.2025 09:16:33 | 186 | 10.6700 | -0.28 | (-2.56%) | 10 | 107 |
| 08.05.2025 09:16:33 | 185 | 10.6800 | -0.27 | (-2.47%) | 5 | 53 |
| 08.05.2025 09:16:33 | 184 | 10.6800 | -0.27 | (-2.47%) | 222 | 2 371 |
| 08.05.2025 09:16:28 | 183 | 10.6900 | -0.26 | (-2.37%) | 241 | 2 576 |
| 08.05.2025 09:16:28 | 182 | 10.6900 | -0.26 | (-2.37%) | 17 | 182 |
| 08.05.2025 09:16:28 | 181 | 10.6900 | -0.26 | (-2.37%) | 201 | 2 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:16:28 | 180 | 10.6900 | -0.26 | (-2.37%) | 10 | 107 |
| 08.05.2025 09:16:10 | 179 | 10.7000 | -0.25 | (-2.28%) | 1580 | 16 906 |
| 08.05.2025 09:16:10 | 178 | 10.7000 | -0.25 | (-2.28%) | 131 | 1 402 |
| 08.05.2025 09:16:10 | 177 | 10.7000 | -0.25 | (-2.28%) | 3000 | 32 100 |
| 08.05.2025 09:16:09 | 176 | 10.7000 | -0.25 | (-2.28%) | 160 | 1 712 |
| 08.05.2025 09:15:56 | 175 | 10.7000 | -0.25 | (-2.28%) | 655 | 7 009 |
| 08.05.2025 09:15:56 | 174 | 10.7000 | -0.25 | (-2.28%) | 100 | 1 070 |
| 08.05.2025 09:15:56 | 173 | 10.7000 | -0.25 | (-2.28%) | 1 | 11 |
| 08.05.2025 09:15:56 | 172 | 10.7000 | -0.25 | (-2.28%) | 120 | 1 284 |
| 08.05.2025 09:15:56 | 171 | 10.7100 | -0.24 | (-2.19%) | 131 | 1 403 |
| 08.05.2025 09:15:56 | 170 | 10.7100 | -0.24 | (-2.19%) | 35 | 375 |
| 08.05.2025 09:15:56 | 169 | 10.7400 | -0.21 | (-1.92%) | 2 | 21 |
| 08.05.2025 09:15:49 | 168 | 10.7400 | -0.21 | (-1.92%) | 2 | 21 |
| 08.05.2025 09:15:21 | 167 | 10.7100 | -0.24 | (-2.19%) | 1 | 11 |
| 08.05.2025 09:15:21 | 166 | 10.7100 | -0.24 | (-2.19%) | 1 | 11 |
| 08.05.2025 09:15:21 | 165 | 10.7100 | -0.24 | (-2.19%) | 78 | 835 |
| 08.05.2025 09:15:21 | 164 | 10.7100 | -0.24 | (-2.19%) | 10 | 107 |
| 08.05.2025 09:15:10 | 163 | 10.7500 | -0.20 | (-1.83%) | 126 | 1 355 |
| 08.05.2025 09:14:30 | 162 | 10.7300 | -0.22 | (-2.01%) | 1 | 11 |
| 08.05.2025 09:14:05 | 161 | 10.7500 | -0.20 | (-1.83%) | 127 | 1 365 |
| 08.05.2025 09:14:05 | 160 | 10.7300 | -0.22 | (-2.01%) | 185 | 1 985 |
| 08.05.2025 09:13:39 | 159 | 10.7500 | -0.20 | (-1.83%) | 93 | 1 000 |
| 08.05.2025 09:10:39 | 158 | 10.7100 | -0.24 | (-2.19%) | 283 | 3 031 |
| 08.05.2025 09:10:39 | 157 | 10.6400 | -0.31 | (-2.83%) | 475 | 5 054 |
| 08.05.2025 09:10:39 | 156 | 10.6400 | -0.31 | (-2.83%) | 25 | 266 |
| 08.05.2025 09:10:38 | 155 | 10.6400 | -0.31 | (-2.83%) | 50 | 532 |
| 08.05.2025 09:10:38 | 154 | 10.6400 | -0.31 | (-2.83%) | 25 | 266 |
| 08.05.2025 09:10:38 | 153 | 10.6400 | -0.31 | (-2.83%) | 73 | 777 |
| 08.05.2025 09:10:37 | 152 | 10.6600 | -0.29 | (-2.65%) | 99 | 1 055 |
| 08.05.2025 09:10:37 | 151 | 10.6600 | -0.29 | (-2.65%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:10:37 | 150 | 10.7000 | -0.25 | (-2.28%) | 37 | 396 |
| 08.05.2025 09:10:37 | 149 | 10.6800 | -0.27 | (-2.47%) | 101 | 1 079 |
| 08.05.2025 09:10:37 | 148 | 10.6800 | -0.27 | (-2.47%) | 1 | 11 |
| 08.05.2025 09:10:37 | 147 | 10.6800 | -0.27 | (-2.47%) | 398 | 4 251 |
| 08.05.2025 09:10:37 | 146 | 10.6800 | -0.27 | (-2.47%) | 357 | 3 813 |
| 08.05.2025 09:10:37 | 145 | 10.6900 | -0.26 | (-2.37%) | 755 | 8 071 |
| 08.05.2025 09:10:37 | 144 | 10.6900 | -0.26 | (-2.37%) | 100 | 1 069 |
| 08.05.2025 09:10:37 | 143 | 10.6900 | -0.26 | (-2.37%) | 1 | 11 |
| 08.05.2025 09:10:37 | 142 | 10.7000 | -0.25 | (-2.28%) | 755 | 8 079 |
| 08.05.2025 09:10:37 | 141 | 10.7000 | -0.25 | (-2.28%) | 5 | 54 |
| 08.05.2025 09:10:37 | 140 | 10.7000 | -0.25 | (-2.28%) | 1 | 11 |
| 08.05.2025 09:10:37 | 139 | 10.7000 | -0.25 | (-2.28%) | 150 | 1 605 |
| 08.05.2025 09:10:37 | 138 | 10.7000 | -0.25 | (-2.28%) | 10 | 107 |
| 08.05.2025 09:10:37 | 137 | 10.7100 | -0.24 | (-2.19%) | 300 | 3 213 |
| 08.05.2025 09:10:37 | 136 | 10.7200 | -0.23 | (-2.10%) | 5 | 54 |
| 08.05.2025 09:10:37 | 135 | 10.7200 | -0.23 | (-2.10%) | 1 | 11 |
| 08.05.2025 09:10:37 | 134 | 10.7200 | -0.23 | (-2.10%) | 118 | 1 265 |
| 08.05.2025 09:10:37 | 133 | 10.7200 | -0.23 | (-2.10%) | 846 | 9 069 |
| 08.05.2025 09:10:37 | 132 | 10.7300 | -0.22 | (-2.01%) | 76 | 815 |
| 08.05.2025 09:10:37 | 131 | 10.7300 | -0.22 | (-2.01%) | 10 | 107 |
| 08.05.2025 09:10:37 | 130 | 10.7300 | -0.22 | (-2.01%) | 10 | 107 |
| 08.05.2025 09:10:24 | 129 | 10.7200 | -0.23 | (-2.10%) | 154 | 1 651 |
| 08.05.2025 09:10:24 | 128 | 10.7200 | -0.23 | (-2.10%) | 1 | 11 |
| 08.05.2025 09:10:24 | 127 | 10.7300 | -0.22 | (-2.01%) | 123 | 1 320 |
| 08.05.2025 09:10:22 | 126 | 10.7700 | -0.18 | (-1.64%) | 10 | 108 |
| 08.05.2025 09:10:22 | 125 | 10.7300 | -0.22 | (-2.01%) | 395 | 4 238 |
| 08.05.2025 09:10:22 | 124 | 10.7400 | -0.21 | (-1.92%) | 4 | 43 |
| 08.05.2025 09:10:22 | 123 | 10.7400 | -0.21 | (-1.92%) | 1 | 11 |
| 08.05.2025 09:10:21 | 122 | 10.7500 | -0.20 | (-1.83%) | 5 | 54 |
| 08.05.2025 09:10:21 | 121 | 10.7500 | -0.20 | (-1.83%) | 1000 | 10 750 |
| 08.05.2025 09:10:21 | 120 | 10.7500 | -0.20 | (-1.83%) | 400 | 4 300 |
| 08.05.2025 09:10:21 | 119 | 10.7600 | -0.19 | (-1.74%) | 500 | 5 380 |
| 08.05.2025 09:10:21 | 118 | 10.7600 | -0.19 | (-1.74%) | 4 | 43 |
| 08.05.2025 09:10:21 | 117 | 10.7600 | -0.19 | (-1.74%) | 1 | 11 |
| 08.05.2025 09:10:21 | 116 | 10.7700 | -0.18 | (-1.64%) | 6 | 65 |
| 08.05.2025 09:10:21 | 115 | 10.7700 | -0.18 | (-1.64%) | 4 | 43 |
| 08.05.2025 09:10:21 | 114 | 10.7700 | -0.18 | (-1.64%) | 1 | 11 |
| 08.05.2025 09:10:21 | 113 | 10.7700 | -0.18 | (-1.64%) | 10 | 108 |
| 08.05.2025 09:10:21 | 112 | 10.7700 | -0.18 | (-1.64%) | 10 | 108 |
| 08.05.2025 09:10:21 | 111 | 10.7700 | -0.18 | (-1.64%) | 30 | 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
