Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.03+0.08(+0.73%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 10:18:02 | 233 | 11.0000 | -0.07 | (-0.63%) | 403 | 4 433 |
| 07.05.2025 10:18:02 | 232 | 11.0000 | -0.07 | (-0.63%) | 1330 | 14 630 |
| 07.05.2025 10:18:02 | 231 | 11.0000 | -0.07 | (-0.63%) | 900 | 9 900 |
| 07.05.2025 10:18:02 | 230 | 11.0000 | -0.07 | (-0.63%) | 900 | 9 900 |
| 07.05.2025 10:18:02 | 229 | 11.0000 | -0.07 | (-0.63%) | 900 | 9 900 |
| 07.05.2025 10:18:02 | 228 | 11.0000 | -0.07 | (-0.63%) | 180 | 1 980 |
| 07.05.2025 10:18:02 | 227 | 11.0000 | -0.07 | (-0.63%) | 300 | 3 300 |
| 07.05.2025 10:18:02 | 226 | 11.0000 | -0.07 | (-0.63%) | 1 | 11 |
| 07.05.2025 10:18:02 | 225 | 11.0000 | -0.07 | (-0.63%) | 1 | 11 |
| 07.05.2025 10:18:02 | 224 | 11.0100 | -0.06 | (-0.54%) | 183 | 2 015 |
| 07.05.2025 10:18:02 | 223 | 11.0100 | -0.06 | (-0.54%) | 300 | 3 303 |
| 07.05.2025 10:18:02 | 222 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| 07.05.2025 10:18:02 | 221 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 10:18:02 | 220 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 10:18:02 | 219 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 10:18:02 | 218 | 11.0200 | -0.05 | (-0.45%) | 593 | 6 535 |
| 07.05.2025 10:18:02 | 217 | 11.0300 | -0.04 | (-0.36%) | 5 | 55 |
| 07.05.2025 10:12:32 | 216 | 11.0300 | -0.04 | (-0.36%) | 5 | 55 |
| 07.05.2025 10:11:46 | 215 | 11.0300 | -0.04 | (-0.36%) | 206 | 2 272 |
| 07.05.2025 10:11:46 | 214 | 11.0300 | -0.04 | (-0.36%) | 395 | 4 357 |
| 07.05.2025 10:11:46 | 213 | 11.0300 | -0.04 | (-0.36%) | 5 | 55 |
| 07.05.2025 10:09:35 | 212 | 11.0200 | -0.05 | (-0.45%) | 308 | 3 394 |
| 07.05.2025 10:09:32 | 211 | 11.0300 | -0.04 | (-0.36%) | 5 | 55 |
| 07.05.2025 10:08:39 | 210 | 11.0200 | -0.05 | (-0.45%) | 99 | 1 091 |
| 07.05.2025 10:08:39 | 209 | 11.0300 | -0.04 | (-0.36%) | 1 | 11 |
| 07.05.2025 09:58:24 | 208 | 11.0400 | -0.03 | (-0.27%) | 640 | 7 066 |
| 07.05.2025 09:58:24 | 207 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:58:24 | 206 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:58:24 | 205 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:58:24 | 204 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:58:24 | 203 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:58:24 | 202 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:58:24 | 201 | 11.0400 | -0.03 | (-0.27%) | 354 | 3 908 |
| 07.05.2025 09:58:02 | 200 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:58:00 | 199 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| 07.05.2025 09:58:00 | 198 | 11.0100 | -0.06 | (-0.54%) | 200 | 2 202 |
| 07.05.2025 09:58:00 | 197 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| 07.05.2025 09:58:00 | 196 | 11.0100 | -0.06 | (-0.54%) | 172 | 1 894 |
| 07.05.2025 09:58:00 | 195 | 11.0100 | -0.06 | (-0.54%) | 20 | 220 |
| 07.05.2025 09:57:25 | 194 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:54:16 | 193 | 11.0400 | -0.03 | (-0.27%) | 78 | 861 |
| 07.05.2025 09:54:16 | 192 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 191 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:54:16 | 190 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:54:16 | 189 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:54:16 | 188 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:54:16 | 187 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:54:16 | 186 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:54:16 | 185 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 184 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 183 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 182 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 181 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 180 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 179 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 178 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 177 | 11.0400 | -0.03 | (-0.27%) | 10 | 110 |
| 07.05.2025 09:54:16 | 176 | 11.0400 | -0.03 | (-0.27%) | 1 | 11 |
| 07.05.2025 09:53:11 | 175 | 11.0100 | -0.06 | (-0.54%) | 8 | 88 |
| 07.05.2025 09:53:11 | 174 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:53:11 | 173 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| 07.05.2025 09:53:11 | 172 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| 07.05.2025 09:53:11 | 171 | 11.0100 | -0.06 | (-0.54%) | 15 | 165 |
| 07.05.2025 09:53:11 | 170 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| 07.05.2025 09:53:11 | 169 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| 07.05.2025 09:53:11 | 168 | 11.0100 | -0.06 | (-0.54%) | 1 | 11 |
| 07.05.2025 09:53:11 | 167 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:51:40 | 166 | 11.0300 | -0.04 | (-0.36%) | 99 | 1 092 |
| 07.05.2025 09:51:40 | 165 | 11.0300 | -0.04 | (-0.36%) | 1 | 11 |
| 07.05.2025 09:49:13 | 164 | 11.0200 | -0.05 | (-0.45%) | 363 | 4 000 |
| 07.05.2025 09:49:13 | 163 | 11.0200 | -0.05 | (-0.45%) | 172 | 1 895 |
| 07.05.2025 09:49:13 | 162 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:46:28 | 161 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:46:15 | 160 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:45:07 | 159 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:44:59 | 158 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:44:53 | 157 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:44:45 | 156 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:44:37 | 155 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:44:37 | 154 | 11.0200 | -0.05 | (-0.45%) | 2 | 22 |
| 07.05.2025 09:44:30 | 153 | 11.0200 | -0.05 | (-0.45%) | 10 | 110 |
| 07.05.2025 09:44:17 | 152 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:44:04 | 151 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:43:57 | 150 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:43:50 | 149 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:43:39 | 148 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:43:33 | 147 | 11.0200 | -0.05 | (-0.45%) | 1 | 11 |
| 07.05.2025 09:41:07 | 146 | 10.9900 | -0.08 | (-0.72%) | 512 | 5 627 |
| 07.05.2025 09:41:07 | 145 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:41:05 | 144 | 10.9900 | -0.08 | (-0.72%) | 10 | 110 |
| 07.05.2025 09:40:59 | 143 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:57 | 142 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:55 | 141 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:52 | 140 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:51 | 139 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:48 | 138 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:47 | 137 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:45 | 136 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:42 | 135 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
| 07.05.2025 09:40:34 | 134 | 10.9900 | -0.08 | (-0.72%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 534 971 045 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
