Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:05:49 | 510 | 10.5100 | -0.44 | (-4.02%) | 444 | 4 666 |
| 08.05.2025 10:05:49 | 509 | 10.5100 | -0.44 | (-4.02%) | 479 | 5 034 |
| 08.05.2025 10:05:49 | 508 | 10.5100 | -0.44 | (-4.02%) | 378 | 3 973 |
| 08.05.2025 10:05:49 | 507 | 10.5100 | -0.44 | (-4.02%) | 1643 | 17 268 |
| 08.05.2025 10:05:49 | 506 | 10.5100 | -0.44 | (-4.02%) | 157 | 1 650 |
| 08.05.2025 10:05:49 | 505 | 10.5100 | -0.44 | (-4.02%) | 6 | 63 |
| 08.05.2025 10:05:49 | 504 | 10.5100 | -0.44 | (-4.02%) | 150 | 1 577 |
| 08.05.2025 10:05:49 | 503 | 10.5100 | -0.44 | (-4.02%) | 200 | 2 102 |
| 08.05.2025 10:05:49 | 502 | 10.5100 | -0.44 | (-4.02%) | 170 | 1 787 |
| 08.05.2025 10:05:49 | 501 | 10.5200 | -0.43 | (-3.93%) | 478 | 5 029 |
| 08.05.2025 10:05:49 | 500 | 10.5200 | -0.43 | (-3.93%) | 500 | 5 260 |
| 08.05.2025 10:05:49 | 499 | 10.5200 | -0.43 | (-3.93%) | 350 | 3 682 |
| 08.05.2025 10:05:49 | 498 | 10.5300 | -0.42 | (-3.84%) | 6 | 63 |
| 08.05.2025 10:05:49 | 497 | 10.5400 | -0.41 | (-3.74%) | 400 | 4 216 |
| 08.05.2025 10:05:49 | 496 | 10.5400 | -0.41 | (-3.74%) | 222 | 2 340 |
| 08.05.2025 10:05:49 | 495 | 10.5500 | -0.40 | (-3.65%) | 867 | 9 147 |
| 08.05.2025 10:05:49 | 494 | 10.5500 | -0.40 | (-3.65%) | 150 | 1 583 |
| 08.05.2025 10:05:49 | 493 | 10.5500 | -0.40 | (-3.65%) | 200 | 2 110 |
| 08.05.2025 10:05:49 | 492 | 10.5500 | -0.40 | (-3.65%) | 100 | 1 055 |
| 08.05.2025 10:05:49 | 491 | 10.5500 | -0.40 | (-3.65%) | 1000 | 10 550 |
| 08.05.2025 10:05:49 | 490 | 10.5500 | -0.40 | (-3.65%) | 1 | 11 |
| 08.05.2025 10:05:49 | 489 | 10.5500 | -0.40 | (-3.65%) | 150 | 1 583 |
| 08.05.2025 10:05:39 | 488 | 10.5600 | -0.39 | (-3.56%) | 231 | 2 439 |
| 08.05.2025 10:05:39 | 487 | 10.5600 | -0.39 | (-3.56%) | 170 | 1 795 |
| 08.05.2025 10:05:39 | 486 | 10.5600 | -0.39 | (-3.56%) | 599 | 6 325 |
| 08.05.2025 10:05:39 | 485 | 10.5600 | -0.39 | (-3.56%) | 5 | 53 |
| 08.05.2025 10:05:39 | 484 | 10.5600 | -0.39 | (-3.56%) | 2 | 21 |
| 08.05.2025 10:05:39 | 483 | 10.5600 | -0.39 | (-3.56%) | 167 | 1 764 |
| 08.05.2025 10:05:39 | 482 | 10.5600 | -0.39 | (-3.56%) | 6 | 63 |
| 08.05.2025 10:05:39 | 481 | 10.5600 | -0.39 | (-3.56%) | 125 | 1 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:05:39 | 480 | 10.5700 | -0.38 | (-3.47%) | 408 | 4 313 |
| 08.05.2025 10:05:39 | 479 | 10.5700 | -0.38 | (-3.47%) | 325 | 3 435 |
| 08.05.2025 10:05:39 | 478 | 10.5700 | -0.38 | (-3.47%) | 5 | 53 |
| 08.05.2025 10:05:39 | 477 | 10.5800 | -0.37 | (-3.38%) | 773 | 8 178 |
| 08.05.2025 10:05:39 | 476 | 10.5800 | -0.37 | (-3.38%) | 191 | 2 021 |
| 08.05.2025 10:05:39 | 475 | 10.5800 | -0.37 | (-3.38%) | 564 | 5 967 |
| 08.05.2025 10:05:39 | 474 | 10.5800 | -0.37 | (-3.38%) | 1 | 11 |
| 08.05.2025 10:05:39 | 473 | 10.5800 | -0.37 | (-3.38%) | 190 | 2 010 |
| 08.05.2025 10:05:39 | 472 | 10.5800 | -0.37 | (-3.38%) | 6 | 63 |
| 08.05.2025 10:05:39 | 471 | 10.5800 | -0.37 | (-3.38%) | 133 | 1 407 |
| 08.05.2025 10:05:39 | 470 | 10.5900 | -0.36 | (-3.29%) | 58 | 614 |
| 08.05.2025 10:05:39 | 469 | 10.5900 | -0.36 | (-3.29%) | 48 | 508 |
| 08.05.2025 10:05:39 | 468 | 10.5900 | -0.36 | (-3.29%) | 2 | 21 |
| 08.05.2025 10:05:37 | 467 | 10.6000 | -0.35 | (-3.20%) | 210 | 2 226 |
| 08.05.2025 10:05:37 | 466 | 10.6000 | -0.35 | (-3.20%) | 143 | 1 516 |
| 08.05.2025 10:05:29 | 465 | 10.6000 | -0.35 | (-3.20%) | 2115 | 22 419 |
| 08.05.2025 10:05:28 | 464 | 10.6100 | -0.34 | (-3.11%) | 154 | 1 634 |
| 08.05.2025 10:05:28 | 463 | 10.6000 | -0.35 | (-3.20%) | 1000 | 10 600 |
| 08.05.2025 10:05:28 | 462 | 10.6000 | -0.35 | (-3.20%) | 170 | 1 802 |
| 08.05.2025 10:05:28 | 461 | 10.6000 | -0.35 | (-3.20%) | 572 | 6 063 |
| 08.05.2025 10:05:28 | 460 | 10.6000 | -0.35 | (-3.20%) | 202 | 2 141 |
| 08.05.2025 10:05:28 | 459 | 10.6000 | -0.35 | (-3.20%) | 1 | 11 |
| 08.05.2025 10:05:28 | 458 | 10.6000 | -0.35 | (-3.20%) | 6 | 64 |
| 08.05.2025 10:05:28 | 457 | 10.6000 | -0.35 | (-3.20%) | 10 | 106 |
| 08.05.2025 10:05:28 | 456 | 10.6000 | -0.35 | (-3.20%) | 200 | 2 120 |
| 08.05.2025 10:05:28 | 455 | 10.6100 | -0.34 | (-3.11%) | 9 | 95 |
| 08.05.2025 10:04:52 | 454 | 10.6100 | -0.34 | (-3.11%) | 68 | 721 |
| 08.05.2025 10:04:52 | 453 | 10.6100 | -0.34 | (-3.11%) | 184 | 1 952 |
| 08.05.2025 10:04:52 | 452 | 10.6100 | -0.34 | (-3.11%) | 16 | 170 |
| 08.05.2025 10:04:52 | 451 | 10.6100 | -0.34 | (-3.11%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:04:52 | 450 | 10.6100 | -0.34 | (-3.11%) | 13 | 138 |
| 08.05.2025 10:04:52 | 449 | 10.6100 | -0.34 | (-3.11%) | 87 | 923 |
| 08.05.2025 10:04:52 | 448 | 10.6100 | -0.34 | (-3.11%) | 1 | 11 |
| 08.05.2025 10:04:52 | 447 | 10.6100 | -0.34 | (-3.11%) | 112 | 1 188 |
| 08.05.2025 10:04:07 | 446 | 10.6200 | -0.33 | (-3.01%) | 282 | 2 995 |
| 08.05.2025 10:04:07 | 445 | 10.6200 | -0.33 | (-3.01%) | 118 | 1 253 |
| 08.05.2025 10:03:42 | 444 | 10.6300 | -0.32 | (-2.92%) | 100 | 1 063 |
| 08.05.2025 10:03:26 | 443 | 10.6200 | -0.33 | (-3.01%) | 52 | 552 |
| 08.05.2025 10:03:26 | 442 | 10.6200 | -0.33 | (-3.01%) | 1 | 11 |
| 08.05.2025 10:03:23 | 441 | 10.6300 | -0.32 | (-2.92%) | 21 | 223 |
| 08.05.2025 10:03:23 | 440 | 10.6300 | -0.32 | (-2.92%) | 200 | 2 126 |
| 08.05.2025 10:03:23 | 439 | 10.6300 | -0.32 | (-2.92%) | 7 | 74 |
| 08.05.2025 10:02:50 | 438 | 10.6200 | -0.33 | (-3.01%) | 36 | 382 |
| 08.05.2025 10:02:12 | 437 | 10.6200 | -0.33 | (-3.01%) | 82 | 871 |
| 08.05.2025 10:02:12 | 436 | 10.6200 | -0.33 | (-3.01%) | 1 | 11 |
| 08.05.2025 10:02:12 | 435 | 10.6200 | -0.33 | (-3.01%) | 500 | 5 310 |
| 08.05.2025 10:02:12 | 434 | 10.6200 | -0.33 | (-3.01%) | 100 | 1 062 |
| 08.05.2025 10:01:35 | 433 | 10.6400 | -0.31 | (-2.83%) | 246 | 2 617 |
| 08.05.2025 10:01:35 | 432 | 10.6300 | -0.32 | (-2.92%) | 94 | 999 |
| 08.05.2025 10:01:21 | 431 | 10.6200 | -0.33 | (-3.01%) | 1 | 11 |
| 08.05.2025 10:01:10 | 430 | 10.6300 | -0.32 | (-2.92%) | 6 | 64 |
| 08.05.2025 10:00:55 | 429 | 10.6400 | -0.31 | (-2.83%) | 95 | 1 011 |
| 08.05.2025 10:00:55 | 428 | 10.6400 | -0.31 | (-2.83%) | 1 | 11 |
| 08.05.2025 10:00:29 | 427 | 10.6400 | -0.31 | (-2.83%) | 504 | 5 363 |
| 08.05.2025 10:00:29 | 426 | 10.6400 | -0.31 | (-2.83%) | 108 | 1 149 |
| 08.05.2025 10:00:21 | 425 | 10.6500 | -0.30 | (-2.74%) | 600 | 6 390 |
| 08.05.2025 10:00:08 | 424 | 10.6400 | -0.31 | (-2.83%) | 191 | 2 032 |
| 08.05.2025 10:00:08 | 423 | 10.6400 | -0.31 | (-2.83%) | 27 | 287 |
| 08.05.2025 10:00:08 | 422 | 10.6400 | -0.31 | (-2.83%) | 50 | 532 |
| 08.05.2025 10:00:08 | 421 | 10.6400 | -0.31 | (-2.83%) | 150 | 1 596 |
| 08.05.2025 09:57:08 | 420 | 10.6700 | -0.28 | (-2.56%) | 125 | 1 334 |
| 08.05.2025 09:56:23 | 419 | 10.6400 | -0.31 | (-2.83%) | 3658 | 38 921 |
| 08.05.2025 09:56:23 | 418 | 10.6400 | -0.31 | (-2.83%) | 642 | 6 831 |
| 08.05.2025 09:56:23 | 417 | 10.6300 | -0.32 | (-2.92%) | 383 | 4 071 |
| 08.05.2025 09:56:23 | 416 | 10.6300 | -0.32 | (-2.92%) | 56 | 595 |
| 08.05.2025 09:56:23 | 415 | 10.6300 | -0.32 | (-2.92%) | 200 | 2 126 |
| 08.05.2025 09:56:23 | 414 | 10.6300 | -0.32 | (-2.92%) | 97 | 1 031 |
| 08.05.2025 09:56:23 | 413 | 10.6400 | -0.31 | (-2.83%) | 2700 | 28 728 |
| 08.05.2025 09:55:40 | 412 | 10.6600 | -0.29 | (-2.65%) | 283 | 3 017 |
| 08.05.2025 09:55:36 | 411 | 10.6700 | -0.28 | (-2.56%) | 226 | 2 411 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
