Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 11:13:08 | 1010 | 10.8100 | -0.14 | (-1.28%) | 46 | 497 |
| 08.05.2025 11:12:33 | 1009 | 10.8000 | -0.15 | (-1.37%) | 1 | 11 |
| 08.05.2025 11:12:30 | 1008 | 10.8200 | -0.13 | (-1.19%) | 143 | 1 547 |
| 08.05.2025 11:12:30 | 1007 | 10.8200 | -0.13 | (-1.19%) | 355 | 3 841 |
| 08.05.2025 11:12:30 | 1006 | 10.8200 | -0.13 | (-1.19%) | 10 | 108 |
| 08.05.2025 11:12:30 | 1005 | 10.8200 | -0.13 | (-1.19%) | 1 | 11 |
| 08.05.2025 11:12:30 | 1004 | 10.8200 | -0.13 | (-1.19%) | 186 | 2 013 |
| 08.05.2025 11:12:30 | 1003 | 10.8200 | -0.13 | (-1.19%) | 10 | 108 |
| 08.05.2025 11:12:30 | 1002 | 10.8100 | -0.14 | (-1.28%) | 37 | 400 |
| 08.05.2025 11:12:30 | 1001 | 10.8100 | -0.14 | (-1.28%) | 10 | 108 |
| 08.05.2025 11:12:30 | 1000 | 10.8100 | -0.14 | (-1.28%) | 1 | 11 |
| 08.05.2025 11:12:22 | 999 | 10.8000 | -0.15 | (-1.37%) | 1 | 11 |
| 08.05.2025 11:12:22 | 998 | 10.8000 | -0.15 | (-1.37%) | 25 | 270 |
| 08.05.2025 11:12:22 | 997 | 10.8000 | -0.15 | (-1.37%) | 13 | 140 |
| 08.05.2025 11:11:50 | 996 | 10.7700 | -0.18 | (-1.64%) | 1 | 11 |
| 08.05.2025 11:10:19 | 995 | 10.8000 | -0.15 | (-1.37%) | 144 | 1 555 |
| 08.05.2025 11:10:19 | 994 | 10.8000 | -0.15 | (-1.37%) | 123 | 1 328 |
| 08.05.2025 11:10:08 | 993 | 10.8000 | -0.15 | (-1.37%) | 284 | 3 067 |
| 08.05.2025 11:10:08 | 992 | 10.8000 | -0.15 | (-1.37%) | 103 | 1 112 |
| 08.05.2025 11:10:08 | 991 | 10.8000 | -0.15 | (-1.37%) | 52 | 562 |
| 08.05.2025 11:10:08 | 990 | 10.8000 | -0.15 | (-1.37%) | 600 | 6 480 |
| 08.05.2025 11:10:08 | 989 | 10.8000 | -0.15 | (-1.37%) | 10 | 108 |
| 08.05.2025 11:10:08 | 988 | 10.8000 | -0.15 | (-1.37%) | 1 | 11 |
| 08.05.2025 11:10:08 | 987 | 10.8000 | -0.15 | (-1.37%) | 300 | 3 240 |
| 08.05.2025 11:10:08 | 986 | 10.8000 | -0.15 | (-1.37%) | 9 | 97 |
| 08.05.2025 11:10:08 | 985 | 10.8000 | -0.15 | (-1.37%) | 18 | 194 |
| 08.05.2025 11:10:08 | 984 | 10.8000 | -0.15 | (-1.37%) | 1 | 11 |
| 08.05.2025 11:10:08 | 983 | 10.8000 | -0.15 | (-1.37%) | 220 | 2 376 |
| 08.05.2025 11:10:08 | 982 | 10.7900 | -0.16 | (-1.46%) | 56 | 604 |
| 08.05.2025 11:10:08 | 981 | 10.7900 | -0.16 | (-1.46%) | 29 | 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:10:08 | 980 | 10.7900 | -0.16 | (-1.46%) | 73 | 788 |
| 08.05.2025 11:09:59 | 979 | 10.7800 | -0.17 | (-1.55%) | 981 | 10 575 |
| 08.05.2025 11:09:59 | 978 | 10.7800 | -0.17 | (-1.55%) | 133 | 1 434 |
| 08.05.2025 11:09:58 | 977 | 10.7700 | -0.18 | (-1.64%) | 51 | 549 |
| 08.05.2025 11:09:58 | 976 | 10.7700 | -0.18 | (-1.64%) | 720 | 7 754 |
| 08.05.2025 11:09:58 | 975 | 10.7700 | -0.18 | (-1.64%) | 352 | 3 791 |
| 08.05.2025 11:09:58 | 974 | 10.7700 | -0.18 | (-1.64%) | 4 | 43 |
| 08.05.2025 11:09:58 | 973 | 10.7700 | -0.18 | (-1.64%) | 53 | 571 |
| 08.05.2025 11:09:58 | 972 | 10.7700 | -0.18 | (-1.64%) | 1 | 11 |
| 08.05.2025 11:09:58 | 971 | 10.7700 | -0.18 | (-1.64%) | 46 | 495 |
| 08.05.2025 11:09:10 | 970 | 10.7600 | -0.19 | (-1.74%) | 5 | 54 |
| 08.05.2025 11:07:48 | 969 | 10.7600 | -0.19 | (-1.74%) | 1 | 11 |
| 08.05.2025 11:07:48 | 968 | 10.7600 | -0.19 | (-1.74%) | 46 | 495 |
| 08.05.2025 11:07:34 | 967 | 10.7700 | -0.18 | (-1.64%) | 311 | 3 349 |
| 08.05.2025 11:07:34 | 966 | 10.7700 | -0.18 | (-1.64%) | 54 | 582 |
| 08.05.2025 11:07:34 | 965 | 10.7700 | -0.18 | (-1.64%) | 35 | 377 |
| 08.05.2025 11:06:31 | 964 | 10.7600 | -0.19 | (-1.74%) | 68 | 732 |
| 08.05.2025 11:06:31 | 963 | 10.7600 | -0.19 | (-1.74%) | 7 | 75 |
| 08.05.2025 11:06:31 | 962 | 10.7500 | -0.20 | (-1.83%) | 304 | 3 268 |
| 08.05.2025 11:06:05 | 961 | 10.7400 | -0.21 | (-1.92%) | 2 | 21 |
| 08.05.2025 11:06:03 | 960 | 10.7400 | -0.21 | (-1.92%) | 1 | 11 |
| 08.05.2025 11:06:00 | 959 | 10.7600 | -0.19 | (-1.74%) | 21 | 226 |
| 08.05.2025 11:06:00 | 958 | 10.7500 | -0.20 | (-1.83%) | 117 | 1 258 |
| 08.05.2025 11:05:48 | 957 | 10.7500 | -0.20 | (-1.83%) | 133 | 1 430 |
| 08.05.2025 11:05:42 | 956 | 10.7400 | -0.21 | (-1.92%) | 75 | 806 |
| 08.05.2025 11:05:42 | 955 | 10.7400 | -0.21 | (-1.92%) | 491 | 5 273 |
| 08.05.2025 11:05:42 | 954 | 10.7500 | -0.20 | (-1.83%) | 93 | 1 000 |
| 08.05.2025 11:05:42 | 953 | 10.7500 | -0.20 | (-1.83%) | 92 | 989 |
| 08.05.2025 11:05:33 | 952 | 10.7600 | -0.19 | (-1.74%) | 189 | 2 034 |
| 08.05.2025 11:05:33 | 951 | 10.7600 | -0.19 | (-1.74%) | 124 | 1 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:05:33 | 950 | 10.7600 | -0.19 | (-1.74%) | 90 | 968 |
| 08.05.2025 11:05:33 | 949 | 10.7600 | -0.19 | (-1.74%) | 114 | 1 227 |
| 08.05.2025 11:05:33 | 948 | 10.7600 | -0.19 | (-1.74%) | 156 | 1 679 |
| 08.05.2025 11:05:33 | 947 | 10.7600 | -0.19 | (-1.74%) | 2 | 22 |
| 08.05.2025 11:05:33 | 946 | 10.7600 | -0.19 | (-1.74%) | 33 | 355 |
| 08.05.2025 11:05:33 | 945 | 10.7600 | -0.19 | (-1.74%) | 35 | 377 |
| 08.05.2025 11:05:33 | 944 | 10.7600 | -0.19 | (-1.74%) | 605 | 6 510 |
| 08.05.2025 11:05:33 | 943 | 10.7600 | -0.19 | (-1.74%) | 46 | 495 |
| 08.05.2025 11:05:33 | 942 | 10.7600 | -0.19 | (-1.74%) | 7 | 75 |
| 08.05.2025 11:05:33 | 941 | 10.7600 | -0.19 | (-1.74%) | 3 | 32 |
| 08.05.2025 11:05:33 | 940 | 10.7600 | -0.19 | (-1.74%) | 55 | 592 |
| 08.05.2025 11:05:33 | 939 | 10.7600 | -0.19 | (-1.74%) | 336 | 3 615 |
| 08.05.2025 11:05:33 | 938 | 10.7600 | -0.19 | (-1.74%) | 350 | 3 766 |
| 08.05.2025 11:01:51 | 937 | 10.7800 | -0.17 | (-1.55%) | 21 | 226 |
| 08.05.2025 11:01:51 | 936 | 10.7700 | -0.18 | (-1.64%) | 26 | 280 |
| 08.05.2025 11:01:51 | 935 | 10.7700 | -0.18 | (-1.64%) | 1 | 11 |
| 08.05.2025 11:01:51 | 934 | 10.7700 | -0.18 | (-1.64%) | 1 | 11 |
| 08.05.2025 11:01:51 | 933 | 10.7700 | -0.18 | (-1.64%) | 1 | 11 |
| 08.05.2025 11:01:18 | 932 | 10.7600 | -0.19 | (-1.74%) | 24 | 258 |
| 08.05.2025 11:01:18 | 931 | 10.7600 | -0.19 | (-1.74%) | 420 | 4 519 |
| 08.05.2025 11:01:18 | 930 | 10.7600 | -0.19 | (-1.74%) | 92 | 990 |
| 08.05.2025 11:01:18 | 929 | 10.7500 | -0.20 | (-1.83%) | 234 | 2 516 |
| 08.05.2025 11:01:18 | 928 | 10.7500 | -0.20 | (-1.83%) | 7 | 75 |
| 08.05.2025 11:01:18 | 927 | 10.7500 | -0.20 | (-1.83%) | 70 | 753 |
| 08.05.2025 11:01:18 | 926 | 10.7500 | -0.20 | (-1.83%) | 1 | 11 |
| 08.05.2025 11:01:18 | 925 | 10.7500 | -0.20 | (-1.83%) | 18 | 194 |
| 08.05.2025 11:00:49 | 924 | 10.7400 | -0.21 | (-1.92%) | 398 | 4 275 |
| 08.05.2025 11:00:49 | 923 | 10.7300 | -0.22 | (-2.01%) | 74 | 794 |
| 08.05.2025 11:00:49 | 922 | 10.7300 | -0.22 | (-2.01%) | 96 | 1 030 |
| 08.05.2025 11:00:49 | 921 | 10.7300 | -0.22 | (-2.01%) | 126 | 1 352 |
| 08.05.2025 11:00:49 | 920 | 10.7300 | -0.22 | (-2.01%) | 216 | 2 318 |
| 08.05.2025 11:00:49 | 919 | 10.7300 | -0.22 | (-2.01%) | 464 | 4 979 |
| 08.05.2025 10:58:47 | 918 | 10.7500 | -0.20 | (-1.83%) | 79 | 849 |
| 08.05.2025 10:58:47 | 917 | 10.7500 | -0.20 | (-1.83%) | 1 | 11 |
| 08.05.2025 10:56:36 | 916 | 10.7400 | -0.21 | (-1.92%) | 54 | 580 |
| 08.05.2025 10:55:38 | 915 | 10.7100 | -0.24 | (-2.19%) | 150 | 1 607 |
| 08.05.2025 10:55:26 | 914 | 10.7400 | -0.21 | (-1.92%) | 200 | 2 148 |
| 08.05.2025 10:54:42 | 913 | 10.7400 | -0.21 | (-1.92%) | 190 | 2 041 |
| 08.05.2025 10:54:42 | 912 | 10.7400 | -0.21 | (-1.92%) | 186 | 1 998 |
| 08.05.2025 10:54:42 | 911 | 10.7400 | -0.21 | (-1.92%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
