Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.03-0.23(-2.04%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:27:30 | 206 | 11.4400 | +0.18 | (+1.60%) | 13 | 149 |
| 25.04.2025 09:27:30 | 205 | 11.4400 | +0.18 | (+1.60%) | 86 | 984 |
| 25.04.2025 09:27:30 | 204 | 11.4300 | +0.17 | (+1.51%) | 1 | 11 |
| 25.04.2025 09:27:16 | 203 | 11.4200 | +0.16 | (+1.42%) | 247 | 2 821 |
| 25.04.2025 09:27:16 | 202 | 11.4200 | +0.16 | (+1.42%) | 57 | 651 |
| 25.04.2025 09:27:11 | 201 | 11.4200 | +0.16 | (+1.42%) | 400 | 4 568 |
| 25.04.2025 09:27:11 | 200 | 11.4200 | +0.16 | (+1.42%) | 20 | 228 |
| 25.04.2025 09:27:11 | 199 | 11.4200 | +0.16 | (+1.42%) | 1 | 11 |
| 25.04.2025 09:27:11 | 198 | 11.4200 | +0.16 | (+1.42%) | 100 | 1 142 |
| 25.04.2025 09:27:11 | 197 | 11.4200 | +0.16 | (+1.42%) | 78 | 891 |
| 25.04.2025 09:27:11 | 196 | 11.4200 | +0.16 | (+1.42%) | 437 | 4 991 |
| 25.04.2025 09:27:08 | 195 | 11.4100 | +0.15 | (+1.33%) | 2 | 23 |
| 25.04.2025 09:27:08 | 194 | 11.4100 | +0.15 | (+1.33%) | 100 | 1 141 |
| 25.04.2025 09:27:08 | 193 | 11.4100 | +0.15 | (+1.33%) | 2000 | 22 820 |
| 25.04.2025 09:27:08 | 192 | 11.4100 | +0.15 | (+1.33%) | 2000 | 22 820 |
| 25.04.2025 09:27:08 | 191 | 11.4100 | +0.15 | (+1.33%) | 740 | 8 443 |
| 25.04.2025 09:27:08 | 190 | 11.4100 | +0.15 | (+1.33%) | 1 | 11 |
| 25.04.2025 09:27:08 | 189 | 11.4100 | +0.15 | (+1.33%) | 130 | 1 483 |
| 25.04.2025 09:27:08 | 188 | 11.4000 | +0.14 | (+1.24%) | 2800 | 31 920 |
| 25.04.2025 09:27:08 | 187 | 11.4000 | +0.14 | (+1.24%) | 150 | 1 710 |
| 25.04.2025 09:27:08 | 186 | 11.4000 | +0.14 | (+1.24%) | 1000 | 11 400 |
| 25.04.2025 09:27:08 | 185 | 11.4000 | +0.14 | (+1.24%) | 1 | 11 |
| 25.04.2025 09:27:08 | 184 | 11.4000 | +0.14 | (+1.24%) | 50 | 570 |
| 25.04.2025 09:27:08 | 183 | 11.4000 | +0.14 | (+1.24%) | 300 | 3 420 |
| 25.04.2025 09:27:08 | 182 | 11.4000 | +0.14 | (+1.24%) | 130 | 1 482 |
| 25.04.2025 09:27:08 | 181 | 11.4000 | +0.14 | (+1.24%) | 533 | 6 076 |
| 25.04.2025 09:27:08 | 180 | 11.4000 | +0.14 | (+1.24%) | 200 | 2 280 |
| 25.04.2025 09:27:08 | 179 | 11.4000 | +0.14 | (+1.24%) | 500 | 5 700 |
| 25.04.2025 09:27:08 | 178 | 11.4000 | +0.14 | (+1.24%) | 2 | 23 |
| 25.04.2025 09:27:08 | 177 | 11.3900 | +0.13 | (+1.15%) | 250 | 2 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:27:08 | 176 | 11.3900 | +0.13 | (+1.15%) | 1 | 11 |
| 25.04.2025 09:27:08 | 175 | 11.3900 | +0.13 | (+1.15%) | 36 | 410 |
| 25.04.2025 09:27:08 | 174 | 11.3900 | +0.13 | (+1.15%) | 150 | 1 709 |
| 25.04.2025 09:27:08 | 173 | 11.3800 | +0.12 | (+1.07%) | 1000 | 11 380 |
| 25.04.2025 09:27:08 | 172 | 11.3800 | +0.12 | (+1.07%) | 1 | 11 |
| 25.04.2025 09:26:55 | 171 | 11.3700 | +0.11 | (+0.98%) | 4 | 45 |
| 25.04.2025 09:26:55 | 170 | 11.3700 | +0.11 | (+0.98%) | 1 | 11 |
| 25.04.2025 09:26:55 | 169 | 11.3700 | +0.11 | (+0.98%) | 30 | 341 |
| 25.04.2025 09:26:32 | 168 | 11.3600 | +0.10 | (+0.89%) | 1 | 11 |
| 25.04.2025 09:26:32 | 167 | 11.3600 | +0.10 | (+0.89%) | 4 | 45 |
| 25.04.2025 09:26:32 | 166 | 11.3600 | +0.10 | (+0.89%) | 10 | 114 |
| 25.04.2025 09:26:32 | 165 | 11.3600 | +0.10 | (+0.89%) | 1 | 11 |
| 25.04.2025 09:26:32 | 164 | 11.3600 | +0.10 | (+0.89%) | 113 | 1 284 |
| 25.04.2025 09:26:11 | 163 | 11.3300 | +0.07 | (+0.62%) | 5 | 57 |
| 25.04.2025 09:26:00 | 162 | 11.3500 | +0.09 | (+0.80%) | 250 | 2 838 |
| 25.04.2025 09:26:00 | 161 | 11.3500 | +0.09 | (+0.80%) | 106 | 1 203 |
| 25.04.2025 09:26:00 | 160 | 11.3500 | +0.09 | (+0.80%) | 194 | 2 202 |
| 25.04.2025 09:26:00 | 159 | 11.3500 | +0.09 | (+0.80%) | 150 | 1 703 |
| 25.04.2025 09:26:00 | 158 | 11.3500 | +0.09 | (+0.80%) | 1 | 11 |
| 25.04.2025 09:26:00 | 157 | 11.3500 | +0.09 | (+0.80%) | 250 | 2 838 |
| 25.04.2025 09:26:00 | 156 | 11.3500 | +0.09 | (+0.80%) | 2000 | 22 700 |
| 25.04.2025 09:26:00 | 155 | 11.3500 | +0.09 | (+0.80%) | 1 | 11 |
| 25.04.2025 09:26:00 | 154 | 11.3500 | +0.09 | (+0.80%) | 107 | 1 214 |
| 25.04.2025 09:26:00 | 153 | 11.3400 | +0.08 | (+0.71%) | 3000 | 34 020 |
| 25.04.2025 09:26:00 | 152 | 11.3400 | +0.08 | (+0.71%) | 1000 | 11 340 |
| 25.04.2025 09:26:00 | 151 | 11.3400 | +0.08 | (+0.71%) | 85 | 964 |
| 25.04.2025 09:26:00 | 150 | 11.3400 | +0.08 | (+0.71%) | 1 | 11 |
| 25.04.2025 09:26:00 | 149 | 11.3400 | +0.08 | (+0.71%) | 5 | 57 |
| 25.04.2025 09:26:00 | 148 | 11.3400 | +0.08 | (+0.71%) | 200 | 2 268 |
| 25.04.2025 09:26:00 | 147 | 11.3400 | +0.08 | (+0.71%) | 6 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:25:50 | 146 | 11.3400 | +0.08 | (+0.71%) | 144 | 1 633 |
| 25.04.2025 09:25:50 | 145 | 11.3400 | +0.08 | (+0.71%) | 61 | 692 |
| 25.04.2025 09:25:17 | 144 | 11.3400 | +0.08 | (+0.71%) | 89 | 1 009 |
| 25.04.2025 09:25:17 | 143 | 11.3400 | +0.08 | (+0.71%) | 110 | 1 247 |
| 25.04.2025 09:25:17 | 142 | 11.3400 | +0.08 | (+0.71%) | 1 | 11 |
| 25.04.2025 09:24:29 | 141 | 11.3300 | +0.07 | (+0.62%) | 25 | 283 |
| 25.04.2025 09:23:37 | 140 | 11.3200 | +0.06 | (+0.53%) | 96 | 1 087 |
| 25.04.2025 09:23:32 | 139 | 11.3200 | +0.06 | (+0.53%) | 25 | 283 |
| 25.04.2025 09:23:15 | 138 | 11.3200 | +0.06 | (+0.53%) | 3000 | 33 960 |
| 25.04.2025 09:22:27 | 137 | 11.3200 | +0.06 | (+0.53%) | 440 | 4 981 |
| 25.04.2025 09:22:27 | 136 | 11.3200 | +0.06 | (+0.53%) | 237 | 2 683 |
| 25.04.2025 09:20:50 | 135 | 11.3200 | +0.06 | (+0.53%) | 5 | 57 |
| 25.04.2025 09:20:39 | 134 | 11.3200 | +0.06 | (+0.53%) | 4 | 45 |
| 25.04.2025 09:20:39 | 133 | 11.3200 | +0.06 | (+0.53%) | 1 | 11 |
| 25.04.2025 09:20:03 | 132 | 11.3300 | +0.07 | (+0.62%) | 462 | 5 234 |
| 25.04.2025 09:20:03 | 131 | 11.3300 | +0.07 | (+0.62%) | 75 | 850 |
| 25.04.2025 09:20:01 | 130 | 11.3300 | +0.07 | (+0.62%) | 88 | 997 |
| 25.04.2025 09:19:52 | 129 | 11.3300 | +0.07 | (+0.62%) | 1 | 11 |
| 25.04.2025 09:19:52 | 128 | 11.3300 | +0.07 | (+0.62%) | 88 | 997 |
| 25.04.2025 09:18:31 | 127 | 11.3100 | +0.05 | (+0.44%) | 100 | 1 131 |
| 25.04.2025 09:18:16 | 126 | 11.3300 | +0.07 | (+0.62%) | 1000 | 11 330 |
| 25.04.2025 09:18:16 | 125 | 11.3300 | +0.07 | (+0.62%) | 480 | 5 438 |
| 25.04.2025 09:18:16 | 124 | 11.3300 | +0.07 | (+0.62%) | 270 | 3 059 |
| 25.04.2025 09:18:16 | 123 | 11.3300 | +0.07 | (+0.62%) | 200 | 2 266 |
| 25.04.2025 09:18:16 | 122 | 11.3300 | +0.07 | (+0.62%) | 1 | 11 |
| 25.04.2025 09:18:16 | 121 | 11.3300 | +0.07 | (+0.62%) | 1 | 11 |
| 25.04.2025 09:18:16 | 120 | 11.3200 | +0.06 | (+0.53%) | 5 | 57 |
| 25.04.2025 09:18:16 | 119 | 11.3200 | +0.06 | (+0.53%) | 473 | 5 354 |
| 25.04.2025 09:17:37 | 118 | 11.3000 | +0.04 | (+0.36%) | 1000 | 11 300 |
| 25.04.2025 09:17:30 | 117 | 11.2900 | +0.03 | (+0.27%) | 508 | 5 735 |
| 25.04.2025 09:17:30 | 116 | 11.2900 | +0.03 | (+0.27%) | 249 | 2 811 |
| 25.04.2025 09:17:30 | 115 | 11.2900 | +0.03 | (+0.27%) | 1326 | 14 971 |
| 25.04.2025 09:16:35 | 114 | 11.3000 | +0.04 | (+0.36%) | 144 | 1 627 |
| 25.04.2025 09:16:35 | 113 | 11.3000 | +0.04 | (+0.36%) | 1 | 11 |
| 25.04.2025 09:16:35 | 112 | 11.3000 | +0.04 | (+0.36%) | 1000 | 11 300 |
| 25.04.2025 09:16:15 | 111 | 11.3000 | +0.04 | (+0.36%) | 204 | 2 305 |
| 25.04.2025 09:16:15 | 110 | 11.3000 | +0.04 | (+0.36%) | 151 | 1 706 |
| 25.04.2025 09:16:04 | 109 | 11.3000 | +0.04 | (+0.36%) | 100 | 1 130 |
| 25.04.2025 09:16:00 | 108 | 11.3200 | +0.06 | (+0.53%) | 5 | 57 |
| 25.04.2025 09:16:00 | 107 | 11.3200 | +0.06 | (+0.53%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 534 971 045 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
