Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 11:30:01 | 1110 | 10.9200 | -0.03 | (-0.27%) | 1 | 11 |
| 08.05.2025 11:29:46 | 1109 | 10.9100 | -0.04 | (-0.37%) | 1000 | 10 910 |
| 08.05.2025 11:29:46 | 1108 | 10.9100 | -0.04 | (-0.37%) | 146 | 1 593 |
| 08.05.2025 11:29:46 | 1107 | 10.9100 | -0.04 | (-0.37%) | 62 | 676 |
| 08.05.2025 11:29:46 | 1106 | 10.9100 | -0.04 | (-0.37%) | 700 | 7 637 |
| 08.05.2025 11:29:46 | 1105 | 10.9100 | -0.04 | (-0.37%) | 10 | 109 |
| 08.05.2025 11:29:46 | 1104 | 10.9000 | -0.05 | (-0.46%) | 2 | 22 |
| 08.05.2025 11:29:46 | 1103 | 10.9000 | -0.05 | (-0.46%) | 5 | 55 |
| 08.05.2025 11:29:46 | 1102 | 10.9000 | -0.05 | (-0.46%) | 1 | 11 |
| 08.05.2025 11:29:46 | 1101 | 10.9000 | -0.05 | (-0.46%) | 173 | 1 886 |
| 08.05.2025 11:29:46 | 1100 | 10.9000 | -0.05 | (-0.46%) | 1000 | 10 900 |
| 08.05.2025 11:29:46 | 1099 | 10.9000 | -0.05 | (-0.46%) | 239 | 2 605 |
| 08.05.2025 11:29:46 | 1098 | 10.9000 | -0.05 | (-0.46%) | 1397 | 15 227 |
| 08.05.2025 11:29:46 | 1097 | 10.9000 | -0.05 | (-0.46%) | 2000 | 21 800 |
| 08.05.2025 11:29:46 | 1096 | 10.9000 | -0.05 | (-0.46%) | 10 | 109 |
| 08.05.2025 11:29:46 | 1095 | 10.9000 | -0.05 | (-0.46%) | 23 | 251 |
| 08.05.2025 11:29:46 | 1094 | 10.9000 | -0.05 | (-0.46%) | 1 | 11 |
| 08.05.2025 11:29:46 | 1093 | 10.8900 | -0.06 | (-0.55%) | 40 | 436 |
| 08.05.2025 11:29:46 | 1092 | 10.8900 | -0.06 | (-0.55%) | 77 | 839 |
| 08.05.2025 11:29:46 | 1091 | 10.8900 | -0.06 | (-0.55%) | 1 | 11 |
| 08.05.2025 11:29:46 | 1090 | 10.8900 | -0.06 | (-0.55%) | 10 | 109 |
| 08.05.2025 11:29:46 | 1089 | 10.8900 | -0.06 | (-0.55%) | 1 | 11 |
| 08.05.2025 11:28:47 | 1088 | 10.8800 | -0.07 | (-0.64%) | 5 | 54 |
| 08.05.2025 11:26:17 | 1087 | 10.8800 | -0.07 | (-0.64%) | 143 | 1 556 |
| 08.05.2025 11:26:17 | 1086 | 10.8800 | -0.07 | (-0.64%) | 41 | 446 |
| 08.05.2025 11:26:15 | 1085 | 10.8800 | -0.07 | (-0.64%) | 70 | 762 |
| 08.05.2025 11:26:06 | 1084 | 10.8800 | -0.07 | (-0.64%) | 50 | 544 |
| 08.05.2025 11:25:31 | 1083 | 10.8800 | -0.07 | (-0.64%) | 1 | 11 |
| 08.05.2025 11:25:06 | 1082 | 10.8600 | -0.09 | (-0.82%) | 100 | 1 086 |
| 08.05.2025 11:25:06 | 1081 | 10.8800 | -0.07 | (-0.64%) | 426 | 4 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:25:06 | 1080 | 10.8800 | -0.07 | (-0.64%) | 19 | 207 |
| 08.05.2025 11:25:06 | 1079 | 10.8800 | -0.07 | (-0.64%) | 1 | 11 |
| 08.05.2025 11:25:06 | 1078 | 10.8800 | -0.07 | (-0.64%) | 59 | 642 |
| 08.05.2025 11:25:06 | 1077 | 10.8800 | -0.07 | (-0.64%) | 24 | 261 |
| 08.05.2025 11:25:06 | 1076 | 10.8800 | -0.07 | (-0.64%) | 1 | 11 |
| 08.05.2025 11:25:06 | 1075 | 10.8800 | -0.07 | (-0.64%) | 10 | 109 |
| 08.05.2025 11:24:34 | 1074 | 10.8700 | -0.08 | (-0.73%) | 22 | 239 |
| 08.05.2025 11:24:34 | 1073 | 10.8700 | -0.08 | (-0.73%) | 2 | 22 |
| 08.05.2025 11:24:34 | 1072 | 10.8700 | -0.08 | (-0.73%) | 23 | 250 |
| 08.05.2025 11:24:34 | 1071 | 10.8700 | -0.08 | (-0.73%) | 500 | 5 435 |
| 08.05.2025 11:24:34 | 1070 | 10.8700 | -0.08 | (-0.73%) | 3 | 33 |
| 08.05.2025 11:24:34 | 1069 | 10.8600 | -0.09 | (-0.82%) | 141 | 1 531 |
| 08.05.2025 11:24:34 | 1068 | 10.8600 | -0.09 | (-0.82%) | 1796 | 19 505 |
| 08.05.2025 11:24:34 | 1067 | 10.8600 | -0.09 | (-0.82%) | 1204 | 13 075 |
| 08.05.2025 11:24:34 | 1066 | 10.8500 | -0.10 | (-0.91%) | 500 | 5 425 |
| 08.05.2025 11:24:30 | 1065 | 10.8400 | -0.11 | (-1.00%) | 25 | 271 |
| 08.05.2025 11:24:30 | 1064 | 10.8400 | -0.11 | (-1.00%) | 47 | 509 |
| 08.05.2025 11:24:27 | 1063 | 10.8400 | -0.11 | (-1.00%) | 120 | 1 301 |
| 08.05.2025 11:24:27 | 1062 | 10.8400 | -0.11 | (-1.00%) | 43 | 466 |
| 08.05.2025 11:24:27 | 1061 | 10.8400 | -0.11 | (-1.00%) | 439 | 4 759 |
| 08.05.2025 11:24:27 | 1060 | 10.8400 | -0.11 | (-1.00%) | 118 | 1 279 |
| 08.05.2025 11:24:18 | 1059 | 10.8400 | -0.11 | (-1.00%) | 35 | 379 |
| 08.05.2025 11:20:06 | 1058 | 10.8400 | -0.11 | (-1.00%) | 250 | 2 710 |
| 08.05.2025 11:20:06 | 1057 | 10.8400 | -0.11 | (-1.00%) | 200 | 2 168 |
| 08.05.2025 11:20:06 | 1056 | 10.8400 | -0.11 | (-1.00%) | 44 | 477 |
| 08.05.2025 11:17:49 | 1055 | 10.8400 | -0.11 | (-1.00%) | 205 | 2 222 |
| 08.05.2025 11:17:45 | 1054 | 10.8400 | -0.11 | (-1.00%) | 1 | 11 |
| 08.05.2025 11:17:45 | 1053 | 10.8400 | -0.11 | (-1.00%) | 133 | 1 442 |
| 08.05.2025 11:17:45 | 1052 | 10.8400 | -0.11 | (-1.00%) | 654 | 7 089 |
| 08.05.2025 11:17:45 | 1051 | 10.8400 | -0.11 | (-1.00%) | 423 | 4 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:17:43 | 1050 | 10.8400 | -0.11 | (-1.00%) | 1 | 11 |
| 08.05.2025 11:16:48 | 1049 | 10.8200 | -0.13 | (-1.19%) | 100 | 1 082 |
| 08.05.2025 11:16:48 | 1048 | 10.8200 | -0.13 | (-1.19%) | 380 | 4 112 |
| 08.05.2025 11:15:42 | 1047 | 10.8200 | -0.13 | (-1.19%) | 50 | 541 |
| 08.05.2025 11:15:32 | 1046 | 10.8500 | -0.10 | (-0.91%) | 123 | 1 335 |
| 08.05.2025 11:15:31 | 1045 | 10.8500 | -0.10 | (-0.91%) | 35 | 380 |
| 08.05.2025 11:15:31 | 1044 | 10.8500 | -0.10 | (-0.91%) | 107 | 1 161 |
| 08.05.2025 11:15:31 | 1043 | 10.8500 | -0.10 | (-0.91%) | 223 | 2 420 |
| 08.05.2025 11:15:31 | 1042 | 10.8500 | -0.10 | (-0.91%) | 51 | 553 |
| 08.05.2025 11:15:31 | 1041 | 10.8500 | -0.10 | (-0.91%) | 3 | 33 |
| 08.05.2025 11:15:00 | 1040 | 10.8700 | -0.08 | (-0.73%) | 154 | 1 674 |
| 08.05.2025 11:15:00 | 1039 | 10.8700 | -0.08 | (-0.73%) | 276 | 3 000 |
| 08.05.2025 11:15:00 | 1038 | 10.8700 | -0.08 | (-0.73%) | 118 | 1 283 |
| 08.05.2025 11:15:00 | 1037 | 10.8700 | -0.08 | (-0.73%) | 1 | 11 |
| 08.05.2025 11:15:00 | 1036 | 10.8700 | -0.08 | (-0.73%) | 10 | 109 |
| 08.05.2025 11:14:50 | 1035 | 10.8600 | -0.09 | (-0.82%) | 430 | 4 670 |
| 08.05.2025 11:14:50 | 1034 | 10.8600 | -0.09 | (-0.82%) | 1 | 11 |
| 08.05.2025 11:14:50 | 1033 | 10.8600 | -0.09 | (-0.82%) | 1 | 11 |
| 08.05.2025 11:14:50 | 1032 | 10.8600 | -0.09 | (-0.82%) | 10 | 109 |
| 08.05.2025 11:14:45 | 1031 | 10.8500 | -0.10 | (-0.91%) | 50 | 543 |
| 08.05.2025 11:14:45 | 1030 | 10.8500 | -0.10 | (-0.91%) | 8 | 87 |
| 08.05.2025 11:14:45 | 1029 | 10.8500 | -0.10 | (-0.91%) | 207 | 2 246 |
| 08.05.2025 11:14:45 | 1028 | 10.8500 | -0.10 | (-0.91%) | 23 | 250 |
| 08.05.2025 11:14:45 | 1027 | 10.8500 | -0.10 | (-0.91%) | 1 | 11 |
| 08.05.2025 11:14:45 | 1026 | 10.8500 | -0.10 | (-0.91%) | 1 | 11 |
| 08.05.2025 11:14:45 | 1025 | 10.8500 | -0.10 | (-0.91%) | 10 | 109 |
| 08.05.2025 11:14:45 | 1024 | 10.8500 | -0.10 | (-0.91%) | 10 | 109 |
| 08.05.2025 11:14:45 | 1023 | 10.8500 | -0.10 | (-0.91%) | 1 | 11 |
| 08.05.2025 11:13:45 | 1022 | 10.8400 | -0.11 | (-1.00%) | 23 | 249 |
| 08.05.2025 11:13:45 | 1021 | 10.8400 | -0.11 | (-1.00%) | 41 | 444 |
| 08.05.2025 11:13:45 | 1020 | 10.8400 | -0.11 | (-1.00%) | 1 | 11 |
| 08.05.2025 11:13:45 | 1019 | 10.8400 | -0.11 | (-1.00%) | 10 | 108 |
| 08.05.2025 11:13:45 | 1018 | 10.8300 | -0.12 | (-1.10%) | 1 | 11 |
| 08.05.2025 11:13:45 | 1017 | 10.8300 | -0.12 | (-1.10%) | 1 | 11 |
| 08.05.2025 11:13:45 | 1016 | 10.8300 | -0.12 | (-1.10%) | 1 | 11 |
| 08.05.2025 11:13:45 | 1015 | 10.8300 | -0.12 | (-1.10%) | 10 | 108 |
| 08.05.2025 11:13:45 | 1014 | 10.8300 | -0.12 | (-1.10%) | 1 | 11 |
| 08.05.2025 11:13:45 | 1013 | 10.8300 | -0.12 | (-1.10%) | 10 | 108 |
| 08.05.2025 11:13:45 | 1012 | 10.8300 | -0.12 | (-1.10%) | 1 | 11 |
| 08.05.2025 11:13:08 | 1011 | 10.8100 | -0.14 | (-1.28%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
